Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:40-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:09	136.0	1379	AT	135.9	136.0	Buy		360,586	201	LSE
19:38:10	135.95	1325	AT	135.95	136.05	Sell		359,207	200	LSE
19:38:10	136.0	2574	AT	135.95	136.0	Buy		357,882	199	LSE
19:38:10	135.95	6402	AT	135.9	135.95	Buy		355,308	198	LSE
19:38:10	135.95	472	AT	135.9	135.95	Buy		348,906	197	LSE
19:38:10	135.95	2573	AT	135.9	135.95	Buy		348,434	196	LSE
19:38:05	135.85	797	AT	135.8	135.85	Buy		345,861	195	LSE
19:38:04	135.85	602	AT	135.85	135.95	Sell		345,064	194	LSE
19:37:59	135.85	793	AT	135.8	135.85	Buy		344,462	193	LSE
19:37:54	135.85	215	AT	135.75	135.85	Buy		343,669	192	LSE
19:37:47	135.85	1386	AT	135.75	135.85	Buy		343,454	191	LSE
19:37:47	135.85	1426	AT	135.75	135.85	Buy		342,068	190	LSE
19:37:47	135.8	2882	AT	135.7	135.8	Buy		340,642	189	LSE
19:37:44	135.85	2609	AT	135.7	135.85	Buy		337,760	188	LSE
19:37:44	135.85	1400	AT	135.7	135.85	Buy		335,151	187	LSE
19:37:44	135.85	1572	AT	135.85	135.9	Sell		333,751	186	LSE
19:37:44	135.85	2582	AT	135.85	135.9	Sell		332,179	185	LSE
19:37:44	135.85	2568	AT	135.85	135.9	Sell		329,597	184	LSE
19:37:44	135.9	1413	AT	135.9	136.0	Sell		327,029	183	LSE
19:36:39	136.3	1	O	135.9	136.05	Buy		325,616	182	LSE
19:35:59	135.945	425	O	135.85	136.05	Sell		325,615	181	LSE
19:34:28	136.35	2	O	135.9	136.05	Buy		325,190	180	LSE
19:34:12	136.0	2000	AT	135.85	136.0	Buy		325,188	179	LSE
19:33:42	136.05	314	AT	136.05	136.1	Sell		323,188	178	LSE
19:33:26	136.05	1314	AT	136.05	136.15	Sell		322,874	177	LSE
19:33:20	136.15	2776	AT	136.15	136.3	Sell		321,560	176	LSE
19:33:20	136.2	396	AT	136.2	136.3	Sell		318,784	175	LSE
19:33:20	136.2	2000	AT	136.2	136.3	Sell		318,388	174	LSE
19:32:46	136.3	2400	AT	136.2	136.3	Buy		316,388	173	LSE
19:32:04	136.25	1347	AT	136.25	136.4	Sell		313,988	172	LSE
19:32:04	136.25	2200	AT	136.25	136.4	Sell		312,641	171	LSE
19:32:04	136.25	2300	AT	136.25	136.4	Sell		310,441	170	LSE
19:32:04	136.25	783	AT	136.25	136.4	Sell		308,141	169	LSE
19:30:52	136.3	1338	AT	136.2	136.3	Buy		307,358	168	LSE
19:30:52	136.3	355	AT	136.2	136.3	Buy		306,020	167	LSE
19:30:02	136.3	6	AT	136.3	136.4	Sell		305,665	166	LSE
19:29:37	136.45	59	AT	136.45	136.5	Sell		305,659	165	LSE
19:29:37	136.45	355	AT	136.45	136.5	Sell		305,600	164	LSE
19:29:37	136.45	1000	AT	136.45	136.55	Sell		305,245	163	LSE
19:29:37	136.5	3060	AT	136.4	136.5	Buy		304,245	162	LSE
19:29:37	136.45	913	AT	136.3	136.45	Buy		301,185	161	LSE
19:29:37	136.4	2656	AT	136.4	136.5	Sell		300,272	160	LSE
19:29:37	136.4	2000	AT	136.4	136.5	Sell		297,616	159	LSE
19:29:32	136.5	3060	AT	136.4	136.5	Buy		295,616	158	LSE
19:29:32	136.5	1172	AT	136.5	136.65	Sell		292,556	157	LSE
19:29:32	136.55	1193	AT	136.45	136.55	Buy		291,384	156	LSE
19:28:19	136.5	1483	AT	136.35	136.5	Buy		290,191	155	LSE
19:27:01	136.6	72	O	136.45	136.6	Buy		288,708	154	LSE
19:24:25	136.6	2706	AT	136.45	136.6	Buy		288,636	153	LSE
19:24:25	136.6	2847	AT	136.45	136.6	Buy		285,930	152	LSE
19:24:25	136.6	1000	AT	136.45	136.6	Buy		283,083	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions