Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:38-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:13	139.15	3011	AT	139.15	139.2	Sell		3,178,751	1851	LSE
02:38:13	139.15	137	AT	139.15	139.2	Sell		3,175,740	1850	LSE
02:38:10	139.2	2847	O	139.15	139.25			3,175,603	1849	LSE
02:38:08	139.069	2346	O	139.1	139.25	Sell		3,172,756	1848	LSE
02:38:03	139.1	465	AT	139.05	139.1	Buy		3,170,410	1847	LSE
02:37:43	139.1	936	AT	139.05	139.1	Buy		3,169,945	1846	LSE
02:37:43	139.1	141	AT	139.05	139.1	Buy		3,169,009	1845	LSE
02:37:43	139.1	539	AT	139.05	139.1	Buy		3,168,868	1844	LSE
02:37:43	139.1	1616	AT	139.05	139.1	Buy		3,168,329	1843	LSE
02:37:43	139.1	65	AT	139.05	139.1	Buy		3,166,713	1842	LSE
02:37:29	139.05	1200	AT	139.05	139.1	Sell		3,166,648	1841	LSE
02:37:10	139.1	16	O	139.0	139.1	Buy		3,165,448	1840	LSE
02:37:05	139.036	1442	O	139.0	139.1	Sell		3,165,432	1839	LSE
02:35:52	139.05	5115	O	139.0	139.1			3,163,990	1838	LSE
02:35:52	139.05	3160	AT	139.05	139.1	Sell		3,158,875	1837	LSE
02:35:52	139.05	985	AT	139.05	139.1	Sell		3,155,715	1836	LSE
02:35:52	139.05	1982	AT	139.05	139.1	Sell		3,154,730	1835	LSE
02:35:52	139.05	1043	AT	139.05	139.1	Sell		3,152,748	1834	LSE
02:35:52	139.05	2129	AT	139.05	139.1	Sell		3,151,705	1833	LSE
02:35:49	139.1	556	AT	139.1	139.15	Sell		3,149,576	1832	LSE
02:35:48	139.1	224	AT	139.1	139.15	Sell		3,149,020	1831	LSE
02:35:48	139.1	1800	AT	139.05	139.1	Buy		3,148,796	1830	LSE
02:34:49	139.15	2	O	139.05	139.15	Buy		3,146,996	1829	LSE
02:34:38	139.05	4	O	139.05	139.15	Sell		3,146,994	1828	LSE
02:34:14	139.124	1683	O	139.05	139.15	Buy		3,146,990	1827	LSE
02:34:10	139.1	3292	AT	139.1	139.2	Sell		3,145,307	1826	LSE
02:33:10	139.05	3825	AT	139.05	139.15	Sell		3,142,015	1825	LSE
02:33:10	139.05	3492	AT	139.05	139.15	Sell		3,138,190	1824	LSE
02:33:10	139.05	2400	AT	139.05	139.15	Sell		3,134,698	1823	LSE
02:33:10	139.05	2397	AT	139.05	139.15	Sell		3,132,298	1822	LSE
02:33:05	139.1	1169	AT	139.05	139.1	Buy		3,129,901	1821	LSE
02:33:05	139.1	381	AT	139.05	139.1	Buy		3,128,732	1820	LSE
02:33:05	139.1	3193	O	139.05	139.1	Buy		3,128,351	1819	LSE
02:33:03	139.05	130	AT	139.0	139.05	Buy		3,125,158	1818	LSE
02:32:37	139.0	2289	AT	139.0	139.05	Sell		3,125,028	1817	LSE
02:32:37	139.0	1113	AT	139.0	139.05	Sell		3,122,739	1816	LSE
02:32:30	139.05	2751	O	139.0	139.05	Buy		3,121,626	1815	LSE
02:32:27	139.012	14542	O	139.0	139.05	Sell		3,118,875	1814	LSE
02:32:27	139.02	2000	O	139.0	139.05	Sell		3,104,333	1813	LSE
02:32:27	139.026	338	O	139.0	139.05	Buy		3,102,333	1812	LSE
02:32:27	139.017	547	O	139.0	139.05	Sell		3,101,995	1811	LSE
02:32:26	139.0	170	O	139.0	139.05	Sell		3,101,448	1810	LSE
02:32:26	139.0	20	O	139.0	139.05	Sell		3,101,278	1809	LSE
02:32:26	139.0	2492	AT	139.0	139.05	Sell		3,101,258	1808	LSE
02:32:26	139.0	1434	AT	139.0	139.05	Sell		3,098,766	1807	LSE
02:32:26	139.0	3696	AT	139.0	139.05	Sell		3,097,332	1806	LSE
02:32:26	139.0	4235	AT	139.0	139.05	Sell		3,093,636	1805	LSE
02:32:26	139.0	1160	AT	138.9	139.0	Buy		3,089,401	1804	LSE
02:32:26	139.0	2900	AT	138.9	139.0	Buy		3,088,241	1803	LSE
02:32:26	139.0	6138	AT	138.9	139.0	Buy		3,085,341	1802	LSE
02:31:10	138.93	2500	O	138.9	139.0	Sell		3,079,203	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions