Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:02-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:50	137.0	2995	AT	136.9	137.0	Buy		1,816,636	1101	LSE
00:02:50	137.0	1000	AT	136.9	137.0	Buy		1,813,641	1100	LSE
00:01:40	136.95	691	AT	136.95	137.05	Sell		1,812,641	1099	LSE
00:01:39	137.05	1857	AT	137.05	137.15	Sell		1,811,950	1098	LSE
00:01:39	137.05	877	AT	137.05	137.15	Sell		1,810,093	1097	LSE
00:00:41	137.078	760	O	137.05	137.15	Sell		1,809,216	1096	LSE
00:00:05	137.1	1827	AT	137.1	137.15	Sell		1,808,456	1095	LSE
00:00:05	137.1	1518	AT	137.1	137.2	Sell		1,806,629	1094	LSE
00:00:03	137.15	1000	AT	137.15	137.25	Sell		1,805,111	1093	LSE
00:00:03	137.2	795	AT	137.1	137.2	Buy		1,804,111	1092	LSE
23:59:46	137.1	996	AT	137.0	137.1	Buy		1,803,316	1091	LSE
23:59:46	137.1	855	AT	137.0	137.1	Buy		1,802,320	1090	LSE
23:59:46	137.1	946	AT	137.0	137.1	Buy		1,801,465	1089	LSE
23:59:46	137.1	794	AT	137.0	137.1	Buy		1,800,519	1088	LSE
23:59:31	137.05	782	AT	137.05	137.1	Sell		1,799,725	1087	LSE
23:59:31	137.05	757	AT	137.05	137.1	Sell		1,798,943	1086	LSE
23:59:31	137.05	685	AT	137.05	137.1	Sell		1,798,186	1085	LSE
23:59:31	137.05	1055	AT	137.05	137.1	Sell		1,797,501	1084	LSE
23:59:31	137.1	3749	AT	137.1	137.2	Sell		1,796,446	1083	LSE
23:59:31	137.1	1059	AT	137.1	137.2	Sell		1,792,697	1082	LSE
23:59:31	137.1	2643	AT	137.1	137.2	Sell		1,791,638	1081	LSE
23:59:31	137.15	2000	AT	137.15	137.2	Sell		1,788,995	1080	LSE
23:59:31	137.15	3152	AT	137.15	137.2	Sell		1,786,995	1079	LSE
23:59:31	137.15	3764	AT	137.15	137.2	Sell		1,783,843	1078	LSE
23:59:31	137.15	3574	AT	137.15	137.2	Sell		1,780,079	1077	LSE
23:59:31	137.15	901	AT	137.15	137.2	Sell		1,776,505	1076	LSE
23:59:31	137.15	1059	AT	137.15	137.2	Sell		1,775,604	1075	LSE
23:58:46	137.2	2300	AT	137.2	137.25	Sell		1,774,545	1074	LSE
23:58:46	137.2	1086	AT	137.15	137.2	Buy		1,772,245	1073	LSE
23:58:46	137.2	826	AT	137.15	137.2	Buy		1,771,159	1072	LSE
23:58:46	137.2	838	AT	137.15	137.2	Buy		1,770,333	1071	LSE
23:58:31	137.15	1250	AT	137.05	137.15	Buy		1,769,495	1070	LSE
23:58:31	137.15	1250	AT	137.05	137.15	Buy		1,768,245	1069	LSE
23:57:53	137.1	1574	AT	137.05	137.1	Buy		1,766,995	1068	LSE
23:54:50	137.1	100	O	137.05	137.2	Sell		1,765,421	1067	LSE
23:54:49	137.1	1826	AT	137.05	137.1	Buy		1,765,321	1066	LSE
23:54:49	137.1	588	AT	137.05	137.1	Buy		1,763,495	1065	LSE
23:54:28	137.05	822	AT	137.05	137.1	Sell		1,762,907	1064	LSE
23:54:25	137.05	1865	AT	137.05	137.1	Sell		1,762,085	1063	LSE
23:54:25	137.05	2111	AT	137.05	137.1	Sell		1,760,220	1062	LSE
23:54:25	137.05	2881	AT	137.05	137.1	Sell		1,758,109	1061	LSE
23:54:25	137.05	901	AT	137.05	137.1	Sell		1,755,228	1060	LSE
23:54:25	137.05	3000	AT	137.05	137.1	Sell		1,754,327	1059	LSE
23:54:22	137.05	1218	AT	137.0	137.05	Buy		1,751,327	1058	LSE
23:54:22	137.05	891	AT	137.0	137.05	Buy		1,750,109	1057	LSE
23:54:22	137.05	2109	AT	137.0	137.05	Buy		1,749,218	1056	LSE
23:53:55	137.0	7	O	137.0	137.05	Sell		1,747,109	1055	LSE
23:51:35	137.0	6783	O	137.0	137.1	Sell		1,747,102	1054	LSE
23:51:35	137.0	6783	O	137.0	137.1	Sell		1,740,319	1053	LSE
23:50:33	137.07	5000	O	137.0	137.1	Buy		1,733,536	1052	LSE
23:50:30	137.1	20	O	137.0	137.1	Buy		1,728,536	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions