Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:03-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:09	138.6	60	AT	138.55	138.6	Buy		2,824,791	1651	LSE
02:03:09	138.6	31	AT	138.6	138.7	Sell		2,824,731	1650	LSE
02:03:09	138.6	270	AT	138.55	138.6	Buy		2,824,700	1649	LSE
02:03:09	138.6	70	AT	138.55	138.6	Buy		2,824,430	1648	LSE
02:02:43	138.6	340	O	138.55	138.6	Buy		2,824,360	1647	LSE
02:02:11	138.55	987	AT	138.55	138.6	Sell		2,824,020	1646	LSE
02:01:11	138.55	1109	AT	138.55	138.6	Sell		2,823,033	1645	LSE
02:01:11	138.55	4433	AT	138.55	138.6	Sell		2,821,924	1644	LSE
02:01:05	138.65	15	O	138.55	138.65	Buy		2,817,491	1643	LSE
02:00:30	138.55	5618	O	138.55	138.65	Sell		2,817,476	1642	LSE
02:00:30	138.6	531	AT	138.6	138.7	Sell		2,811,858	1641	LSE
01:59:52	138.55	1379	O	138.55	138.65	Sell		2,811,327	1640	LSE
01:59:51	138.6	3696	AT	138.6	138.7	Sell		2,809,948	1639	LSE
01:59:51	138.6	3759	AT	138.6	138.7	Sell		2,806,252	1638	LSE
01:59:51	138.6	651	AT	138.6	138.7	Sell		2,802,493	1637	LSE
01:59:44	138.6	266	O	138.6	138.7	Sell		2,801,842	1636	LSE
01:59:44	138.6	197	O	138.6	138.7	Sell		2,801,576	1635	LSE
01:59:32	138.6	1626	AT	138.5	138.6	Buy		2,801,379	1634	LSE
01:59:30	138.55	577	AT	138.45	138.55	Buy		2,799,753	1633	LSE
01:59:30	138.55	1422	AT	138.45	138.55	Buy		2,799,176	1632	LSE
01:59:30	138.55	372	AT	138.45	138.55	Buy		2,797,754	1631	LSE
01:59:30	138.55	427	AT	138.45	138.55	Buy		2,797,382	1630	LSE
01:58:20	138.45	2218	AT	138.45	138.5	Sell		2,796,955	1629	LSE
01:58:20	138.45	636	AT	138.45	138.5	Sell		2,794,737	1628	LSE
01:58:20	138.45	818	AT	138.45	138.5	Sell		2,794,101	1627	LSE
01:58:20	138.45	707	AT	138.45	138.5	Sell		2,793,283	1626	LSE
01:58:20	138.45	782	AT	138.45	138.5	Sell		2,792,576	1625	LSE
01:58:20	138.5	360	AT	138.5	138.55	Sell		2,791,794	1624	LSE
01:58:18	138.5	698	AT	138.5	138.55	Sell		2,791,434	1623	LSE
01:58:18	138.5	728	AT	138.5	138.55	Sell		2,790,736	1622	LSE
01:58:18	138.5	689	AT	138.5	138.55	Sell		2,790,008	1621	LSE
01:58:18	138.5	818	AT	138.5	138.6	Sell		2,789,319	1620	LSE
01:58:18	138.5	692	AT	138.5	138.6	Sell		2,788,501	1619	LSE
01:58:18	138.5	715	AT	138.5	138.6	Sell		2,787,809	1618	LSE
01:58:17	138.6	8998	AT	138.6	138.7	Sell		2,787,094	1617	LSE
01:58:17	138.6	531	AT	138.6	138.7	Sell		2,778,096	1616	LSE
01:58:16	138.65	821	AT	138.65	138.75	Sell		2,777,565	1615	LSE
01:57:56	138.65	2000	AT	138.65	138.75	Sell		2,776,744	1614	LSE
01:57:56	138.65	823	AT	138.65	138.75	Sell		2,774,744	1613	LSE
01:57:56	138.65	771	AT	138.65	138.75	Sell		2,773,921	1612	LSE
01:57:56	138.65	3878	AT	138.65	138.75	Sell		2,773,150	1611	LSE
01:57:49	138.7	3714	AT	138.7	138.75	Sell		2,769,272	1610	LSE
01:57:49	138.7	47	AT	138.7	138.75	Sell		2,765,558	1609	LSE
01:57:49	138.7	585	AT	138.7	138.75	Sell		2,765,511	1608	LSE
01:57:49	138.7	2017	AT	138.7	138.75	Sell		2,764,926	1607	LSE
01:57:49	138.7	1082	AT	138.7	138.75	Sell		2,762,909	1606	LSE
01:57:49	138.75	100183	AT	138.75	138.8	Sell		2,761,827	1605	LSE
01:57:49	138.75	1814	AT	138.75	138.8	Sell		2,661,644	1604	LSE
01:57:49	138.75	1572	AT	138.55	138.75	Buy		2,659,830	1603	LSE
01:57:49	138.75	1115	AT	138.55	138.75	Buy		2,658,258	1602	LSE
01:57:49	138.75	2220	AT	138.55	138.75	Buy		2,657,143	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions