Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:10-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:21	136.55	844	AT	136.55	136.65	Sell		570,566	301	LSE
20:09:39	136.55	500	O	136.55	136.7	Sell		569,722	300	LSE
20:09:26	136.6	1912	AT	136.6	136.7	Sell		569,222	299	LSE
20:09:25	136.6	750	AT	136.6	136.65	Sell		567,310	298	LSE
20:09:25	136.6	2977	AT	136.6	136.65	Sell		566,560	297	LSE
20:09:25	136.6	333	AT	136.6	136.65	Sell		563,583	296	LSE
20:09:25	136.65	1419	AT	136.65	136.75	Sell		563,250	295	LSE
20:09:25	136.65	1504	AT	136.65	136.75	Sell		561,831	294	LSE
20:09:25	136.65	1000	AT	136.65	136.75	Sell		560,327	293	LSE
20:08:42	136.7	985	AT	136.6	136.7	Buy		559,327	292	LSE
20:08:42	136.7	1000	AT	136.6	136.7	Buy		558,342	291	LSE
20:08:42	136.65	704	AT	136.65	136.75	Sell		557,342	290	LSE
20:08:41	136.7	3345	AT	136.7	136.75	Sell		556,638	289	LSE
20:08:41	136.7	605	AT	136.7	136.75	Sell		553,293	288	LSE
20:08:41	136.7	2141	AT	136.7	136.75	Sell		552,688	287	LSE
20:08:41	136.7	1183	AT	136.7	136.75	Sell		550,547	286	LSE
20:08:41	136.7	514	AT	136.7	136.8	Sell		549,364	285	LSE
20:08:41	136.8	1023	AT	136.65	136.8	Buy		548,850	284	LSE
20:08:41	136.8	1000	AT	136.65	136.8	Buy		547,827	283	LSE
20:08:38	136.7	2923	AT	136.6	136.7	Buy		546,827	282	LSE
20:08:38	136.65	1845	AT	136.65	136.75	Sell		543,904	281	LSE
20:07:57	136.7	146	AT	136.6	136.7	Buy		542,059	280	LSE
20:07:54	136.65	2744	AT	136.65	136.7	Sell		541,913	279	LSE
20:07:53	136.7	274	AT	136.7	136.75	Sell		539,169	278	LSE
20:07:53	136.7	2472	AT	136.7	136.8	Sell		538,895	277	LSE
20:07:28	136.8	800	O	136.7	136.8	Buy		536,423	276	LSE
20:07:28	136.75	1229	AT	136.65	136.75	Buy		535,623	275	LSE
20:06:46	136.7	4298	AT	136.7	136.75	Sell		534,394	274	LSE
20:06:40	136.75	2196	AT	136.75	136.8	Sell		530,096	273	LSE
20:06:40	136.75	1584	AT	136.7	136.75	Buy		527,900	272	LSE
20:06:27	136.7	594	AT	136.65	136.7	Buy		526,316	271	LSE
20:05:51	136.55	33265	O	136.55	136.65	Sell		525,722	270	LSE
20:04:58	136.5	1826	AT	136.4	136.5	Buy		492,457	269	LSE
20:04:02	136.45	2500	AT	136.4	136.45	Buy		490,631	268	LSE
20:01:58	136.4	58	O	136.3	136.45	Buy		488,131	267	LSE
20:01:22	136.45	2993	AT	136.45	136.55	Sell		488,073	266	LSE
20:00:45	136.5	3	O	136.45	136.6	Sell		485,080	265	LSE
19:59:52	136.45	2573	AT	136.45	136.55	Sell		485,077	264	LSE
19:59:52	136.45	2991	AT	136.45	136.55	Sell		482,504	263	LSE
19:58:35	136.45	295	AT	136.35	136.45	Buy		479,513	262	LSE
19:58:35	136.425	526	O	136.35	136.45	Buy		479,218	261	LSE
19:58:19	136.395	637	O	136.35	136.5	Sell		478,692	260	LSE
19:57:57	136.4	1228	O	136.35	136.5	Sell		478,055	259	LSE
19:57:57	136.4	1191	AT	136.3	136.4	Buy		476,827	258	LSE
19:57:57	136.4	3967	AT	136.3	136.4	Buy		475,636	257	LSE
19:57:57	136.4	727	AT	136.3	136.4	Buy		471,669	256	LSE
19:56:46	136.241	1411	O	136.2	136.3	Sell		470,942	255	LSE
19:56:10	136.25	640	AT	136.15	136.25	Buy		469,531	254	LSE
19:53:55	136.05	2273	O	136.05	136.2	Sell		468,891	253	LSE
19:53:30	136.05	242	O	136.05	136.2	Sell		466,618	252	LSE
19:53:20	136.15	2617	AT	136.15	136.25	Sell		466,376	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions