Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:00	138.95	792	AT	138.95	139.0	Sell		4,113,754	2351	LSE
03:28:00	138.95	810	AT	138.95	139.0	Sell		4,112,962	2350	LSE
03:28:00	138.95	780	AT	138.95	139.0	Sell		4,112,152	2349	LSE
03:27:42	138.95	4483	AT	138.95	139.0	Sell		4,111,372	2348	LSE
03:27:42	138.95	2785	AT	138.95	139.0	Sell		4,106,889	2347	LSE
03:27:42	138.95	1877	AT	138.95	139.0	Sell		4,104,104	2346	LSE
03:27:42	138.95	703	AT	138.95	139.0	Sell		4,102,227	2345	LSE
03:27:42	138.95	754	AT	138.95	139.0	Sell		4,101,524	2344	LSE
03:27:42	138.95	579	AT	138.95	139.0	Sell		4,100,770	2343	LSE
03:27:42	139.0	679	AT	139.0	139.05	Sell		4,100,191	2342	LSE
03:27:42	139.0	777	AT	139.0	139.1	Sell		4,099,512	2341	LSE
03:27:42	139.0	1899	AT	139.0	139.1	Sell		4,098,735	2340	LSE
03:27:42	139.0	4205	AT	139.0	139.1	Sell		4,096,836	2339	LSE
03:27:42	139.0	425	AT	139.0	139.1	Sell		4,092,631	2338	LSE
03:27:42	139.0	719	AT	139.0	139.1	Sell		4,092,206	2337	LSE
03:27:42	139.0	641	AT	139.0	139.1	Sell		4,091,487	2336	LSE
03:27:42	139.0	4322	AT	139.0	139.1	Sell		4,090,846	2335	LSE
03:27:42	139.0	733	AT	139.0	139.1	Sell		4,086,524	2334	LSE
03:27:37	139.0	3330	AT	139.0	139.1	Sell		4,085,791	2333	LSE
03:27:37	139.05	6319	AT	139.05	139.1	Sell		4,082,461	2332	LSE
03:27:37	139.05	4685	AT	139.05	139.1	Sell		4,076,142	2331	LSE
03:27:37	139.05	2583	AT	139.05	139.1	Sell		4,071,457	2330	LSE
03:27:36	139.05	1666	AT	139.05	139.1	Sell		4,068,874	2329	LSE
03:27:36	139.05	796	AT	139.05	139.1	Sell		4,067,208	2328	LSE
03:27:36	139.05	778	AT	139.05	139.1	Sell		4,066,412	2327	LSE
03:27:32	139.05	224	AT	139.0	139.05	Buy		4,065,634	2326	LSE
03:27:32	139.05	104	AT	139.0	139.05	Buy		4,065,410	2325	LSE
03:27:32	139.05	847	AT	139.0	139.05	Buy		4,065,306	2324	LSE
03:27:32	139.05	193	AT	139.0	139.05	Buy		4,064,459	2323	LSE
03:27:32	139.05	671	AT	139.0	139.05	Buy		4,064,266	2322	LSE
03:27:32	139.05	742	AT	139.0	139.05	Buy		4,063,595	2321	LSE
03:27:32	139.05	791	AT	139.0	139.05	Buy		4,062,853	2320	LSE
03:27:32	139.0	786	AT	139.0	139.05	Sell		4,062,062	2319	LSE
03:27:12	138.95	130	AT	138.95	139.05	Sell		4,061,276	2318	LSE
03:27:02	138.98	130	O	138.95	139.05	Sell		4,061,146	2317	LSE
03:26:20	138.6	1	O	138.95	139.05	Sell		4,061,016	2316	LSE
03:26:12	139.05	2447	O	138.95	139.05	Buy		4,061,015	2315	LSE
03:26:09	138.95	823	O	138.95	139.05	Sell		4,058,568	2314	LSE
03:26:08	139.0	722	AT	138.95	139.0	Buy		4,057,745	2313	LSE
03:26:08	139.0	92	AT	138.95	139.0	Buy		4,057,023	2312	LSE
03:26:08	139.0	2900	AT	138.95	139.0	Buy		4,056,931	2311	LSE
03:26:08	138.95	448	AT	138.95	139.05	Sell		4,054,031	2310	LSE
03:26:08	138.95	6100	AT	138.95	139.05	Sell		4,053,583	2309	LSE
03:26:08	138.95	1878	AT	138.95	139.05	Sell		4,047,483	2308	LSE
03:26:08	138.95	6	AT	138.95	139.05	Sell		4,045,605	2307	LSE
03:26:08	138.95	4194	AT	138.95	139.05	Sell		4,045,599	2306	LSE
03:26:08	138.95	1087	AT	138.95	139.05	Sell		4,041,405	2305	LSE
03:26:08	138.95	88	AT	138.95	139.05	Sell		4,040,318	2304	LSE
03:26:07	139.0	6	AT	138.9	139.0	Buy		4,040,230	2303	LSE
03:26:07	139.0	47	AT	138.9	139.0	Buy		4,040,224	2302	LSE
03:26:07	139.0	696	AT	138.9	139.0	Buy		4,040,177	2301	LSE

Rbc Indigo Canadian Mone...

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions