Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

150.30

0.50

(0.33%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (22:06-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:05	137.5	2000	AT	137.5	137.6	Sell		1,301,742	801	LSE
22:06:05	137.5	696	AT	137.5	137.6	Sell		1,299,742	800	LSE
22:06:04	137.5	5671	O	137.5	137.6	Sell		1,299,046	799	LSE
22:05:19	137.55	990	AT	137.45	137.55	Buy		1,293,375	798	LSE
22:05:19	137.55	146	AT	137.45	137.55	Buy		1,292,385	797	LSE
22:05:16	137.55	3590	AT	137.55	137.65	Sell		1,292,239	796	LSE
22:05:16	137.55	1572	AT	137.55	137.65	Sell		1,288,649	795	LSE
22:05:16	137.55	1075	AT	137.55	137.65	Sell		1,287,077	794	LSE
22:05:16	137.6	682	AT	137.6	137.7	Sell		1,286,002	793	LSE
22:05:16	137.6	2000	AT	137.6	137.7	Sell		1,285,320	792	LSE
22:05:16	137.6	3532	AT	137.6	137.7	Sell		1,283,320	791	LSE
22:05:11	137.65	2770	AT	137.6	137.65	Buy		1,279,788	790	LSE
22:05:11	137.65	112	AT	137.6	137.65	Buy		1,277,018	789	LSE
22:04:53	137.6	442	O	137.6	137.65	Sell		1,276,906	788	LSE
22:04:14	137.6	20	O	137.6	137.7	Sell		1,276,464	787	LSE
22:03:57	137.575	14000	O	137.55	137.65	Sell		1,276,444	786	LSE
22:03:06	137.5	11	O	137.45	137.55			1,262,444	785	LSE
22:03:06	137.5	200	AT	137.45	137.5	Buy		1,262,433	784	LSE
22:03:00	137.45	899	AT	137.35	137.45	Buy		1,262,233	783	LSE
22:02:05	137.35	5693	O	137.35	137.45	Sell		1,261,334	782	LSE
22:01:17	137.4	1059	AT	137.4	137.45	Sell		1,255,641	781	LSE
22:01:17	137.4	2860	AT	137.4	137.45	Sell		1,254,582	780	LSE
22:01:17	137.4	838	AT	137.4	137.45	Sell		1,251,722	779	LSE
22:01:17	137.4	5081	AT	137.4	137.45	Sell		1,250,884	778	LSE
21:59:28	137.35	2739	AT	137.25	137.35	Buy		1,245,803	777	LSE
21:59:28	137.35	755	AT	137.25	137.35	Buy		1,243,064	776	LSE
21:59:28	137.35	1737	AT	137.25	137.35	Buy		1,242,309	775	LSE
21:58:52	137.284	5000	O	137.25	137.35	Sell		1,240,572	774	LSE
21:58:41	137.25	194	O	137.25	137.35	Sell		1,235,572	773	LSE
21:58:34	137.284	3587	O	137.25	137.35	Sell		1,235,378	772	LSE
21:58:16	137.245	197	O	137.25	137.35	Sell		1,231,791	771	LSE
21:57:56	137.2	3026	O	137.2	137.35	Sell		1,231,594	770	LSE
21:57:34	137.3	2	O	137.2	137.3	Buy		1,228,568	769	LSE
21:57:07	137.3	4988	AT	137.3	137.35	Sell		1,228,566	768	LSE
21:57:07	137.3	3258	AT	137.3	137.35	Sell		1,223,578	767	LSE
21:57:07	137.3	384	AT	137.3	137.35	Sell		1,220,320	766	LSE
21:57:01	137.35	1635	AT	137.35	137.4	Sell		1,219,936	765	LSE
21:57:01	137.35	48	AT	137.3	137.35	Buy		1,218,301	764	LSE
21:55:27	137.25	261	AT	137.15	137.25	Buy		1,218,253	763	LSE
21:55:19	137.15	100	O	137.15	137.25	Sell		1,217,992	762	LSE
21:55:19	137.2	1572	AT	137.15	137.2	Buy		1,217,892	761	LSE
21:55:19	137.2	2796	AT	137.15	137.2	Buy		1,216,320	760	LSE
21:55:19	137.2	416	AT	137.15	137.2	Buy		1,213,524	759	LSE
21:55:19	137.15	1630	AT	137.1	137.15	Buy		1,213,108	758	LSE
21:55:19	137.15	790	AT	137.15	137.25	Sell		1,211,478	757	LSE
21:55:05	137.2	3350	AT	137.15	137.2	Buy		1,210,688	756	LSE
21:55:05	137.15	899	AT	137.05	137.15	Buy		1,207,338	755	LSE
21:55:05	137.15	26	AT	137.05	137.15	Buy		1,206,439	754	LSE
21:54:36	137.084	356	O	137.05	137.15	Sell		1,206,413	753	LSE
21:51:37	137.1	4293	O	137.05	137.15			1,206,057	752	LSE
21:51:10	137.0	2603	AT	137.0	137.15	Sell		1,201,764	751	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions