Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:24-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:25	136.6	1000	AT	136.45	136.6	Buy		283,083	151	LSE
19:23:59	136.6	1566	AT	136.5	136.6	Buy		282,083	150	LSE
19:23:59	136.55	984	AT	136.4	136.55	Buy		280,517	149	LSE
19:23:22	136.444	300	O	136.35	136.55	Sell		279,533	148	LSE
19:22:24	136.45	6830	AT	136.3	136.45	Buy		279,233	147	LSE
19:22:24	136.4	3030	AT	136.25	136.4	Buy		272,403	146	LSE
19:22:24	136.4	978	AT	136.25	136.4	Buy		269,373	145	LSE
19:21:19	136.4	203	AT	136.4	136.45	Sell		268,395	144	LSE
19:21:19	136.4	1814	AT	136.4	136.45	Sell		268,192	143	LSE
19:21:19	136.4	2400	AT	136.4	136.55	Sell		266,378	142	LSE
19:21:19	136.4	317	AT	136.4	136.55	Sell		263,978	141	LSE
19:21:18	136.4	3030	AT	136.3	136.4	Buy		263,661	140	LSE
19:21:18	136.4	956	AT	136.4	136.5	Sell		260,631	139	LSE
19:21:18	136.4	1516	AT	136.4	136.55	Sell		259,675	138	LSE
19:21:18	136.4	1050	AT	136.4	136.55	Sell		258,159	137	LSE
19:21:12	136.55	800	AT	136.55	136.65	Sell		257,109	136	LSE
19:21:01	136.5	3030	AT	136.45	136.5	Buy		256,309	135	LSE
19:21:01	136.45	6830	AT	136.4	136.45	Buy		253,279	134	LSE
19:21:01	136.45	2688	AT	136.45	136.6	Sell		246,449	133	LSE
19:21:01	136.45	1549	AT	136.45	136.6	Sell		243,761	132	LSE
19:21:00	136.6	1891	AT	136.6	136.7	Sell		242,212	131	LSE
19:20:44	136.67	1824	O	136.6	136.75	Sell		240,321	130	LSE
19:18:16	136.6	1131	AT	136.6	136.7	Sell		238,497	129	LSE
19:18:16	136.6	523	AT	136.6	136.7	Sell		237,366	128	LSE
19:17:49	136.6	146	AT	136.5	136.6	Buy		236,843	127	LSE
19:17:46	136.5	146	AT	136.5	136.7	Sell		236,697	126	LSE
19:17:46	136.6	4200	AT	136.4	136.6	Buy		236,551	125	LSE
19:17:46	136.6	2000	AT	136.4	136.6	Buy		232,351	124	LSE
19:17:28	136.5	2000	AT	136.5	136.55	Sell		230,351	123	LSE
19:17:22	136.55	4712	AT	136.35	136.55	Buy		228,351	122	LSE
19:17:22	136.55	1931	AT	136.35	136.55	Buy		223,639	121	LSE
19:17:22	136.55	1169	AT	136.35	136.55	Buy		221,708	120	LSE
19:13:02	136.45	731	AT	136.25	136.45	Buy		220,539	119	LSE
19:12:58	136.5	2	O	136.2	136.5	Buy		219,808	118	LSE
19:12:46	136.5	1	O	136.2	136.5	Buy		219,806	117	LSE
19:12:13	136.5	3	O	136.2	136.5	Buy		219,805	116	LSE
19:10:28	136.4	2	O	136.2	136.4	Buy		219,802	115	LSE
19:10:24	136.4	1	AT	136.15	136.4	Buy		219,800	114	LSE
19:09:48	136.4	2	O	136.15	136.45	Buy		219,799	113	LSE
19:09:28	136.4	1021	O	136.15	136.4	Buy		219,797	112	LSE
19:09:14	136.3	2000	AT	136.3	136.45	Sell		218,776	111	LSE
19:09:14	136.3	524	AT	136.3	136.45	Sell		216,776	110	LSE
19:09:14	136.3	16	AT	136.3	136.5	Sell		216,252	109	LSE
19:09:11	136.4	294	AT	136.15	136.4	Buy		216,236	108	LSE
19:09:11	136.4	820	AT	136.15	136.4	Buy		215,942	107	LSE
19:09:11	136.4	2000	AT	136.15	136.4	Buy		215,122	106	LSE
19:09:09	136.383	1843	O	136.15	136.4	Buy		213,122	105	LSE
19:09:08	136.3	794	AT	136.3	136.65	Sell		211,279	104	LSE
19:09:08	136.3	710	AT	136.3	136.65	Sell		210,485	103	LSE
19:09:08	136.3	777	AT	136.3	136.65	Sell		209,775	102	LSE
19:09:08	136.3	2400	AT	136.3	136.65	Sell		208,998	101	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions