Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:07	139.0	696	AT	138.9	139.0	Buy		4,040,177	2301	LSE
03:26:07	139.0	817	AT	138.9	139.0	Buy		4,039,481	2300	LSE
03:26:07	139.0	764	AT	138.9	139.0	Buy		4,038,664	2299	LSE
03:26:03	138.95	49	AT	138.95	139.0	Sell		4,037,900	2298	LSE
03:26:03	138.95	810	AT	138.95	139.0	Sell		4,037,851	2297	LSE
03:26:03	138.95	217	AT	138.95	139.0	Sell		4,037,041	2296	LSE
03:26:03	138.95	240	AT	138.95	139.0	Sell		4,036,824	2295	LSE
03:26:03	138.95	1200	AT	138.95	139.0	Sell		4,036,584	2294	LSE
03:26:03	138.95	166	AT	138.95	139.0	Sell		4,035,384	2293	LSE
03:25:59	138.961	7931	O	138.95	139.0	Sell		4,035,218	2292	LSE
03:25:51	138.95	65	AT	138.95	139.0	Sell		4,027,287	2291	LSE
03:25:31	138.95	714	AT	138.95	139.0	Sell		4,027,222	2290	LSE
03:25:31	138.95	665	AT	138.95	139.0	Sell		4,026,508	2289	LSE
03:25:31	138.95	1068	AT	138.95	139.0	Sell		4,025,843	2288	LSE
03:25:26	138.95	3700	AT	138.9	138.95	Buy		4,024,775	2287	LSE
03:25:26	138.95	704	AT	138.95	139.0	Sell		4,021,075	2286	LSE
03:25:26	138.95	251	AT	138.95	139.0	Sell		4,020,371	2285	LSE
03:25:25	138.95	699	AT	138.95	139.0	Sell		4,020,120	2284	LSE
03:25:25	138.95	283	AT	138.95	139.0	Sell		4,019,421	2283	LSE
03:25:24	138.95	170	AT	138.95	139.0	Sell		4,019,138	2282	LSE
03:25:24	138.95	2753	AT	138.95	139.0	Sell		4,018,968	2281	LSE
03:25:24	138.95	3266	AT	138.95	139.0	Sell		4,016,215	2280	LSE
03:25:24	138.95	1075	AT	138.95	139.0	Sell		4,012,949	2279	LSE
03:25:24	138.95	4074	AT	138.95	139.0	Sell		4,011,874	2278	LSE
03:25:24	138.95	294	AT	138.95	139.0	Sell		4,007,800	2277	LSE
03:25:24	138.95	151	AT	138.95	139.0	Sell		4,007,506	2276	LSE
03:25:24	138.95	787	AT	138.95	139.0	Sell		4,007,355	2275	LSE
03:25:24	138.95	490	AT	138.95	139.05	Sell		4,006,568	2274	LSE
03:25:24	138.95	660	AT	138.95	139.05	Sell		4,006,078	2273	LSE
03:25:24	139.0	2300	AT	139.0	139.05	Sell		4,005,418	2272	LSE
03:25:24	139.0	469	AT	138.95	139.0	Buy		4,003,118	2271	LSE
03:25:24	139.0	580	AT	138.95	139.0	Buy		4,002,649	2270	LSE
03:25:24	139.0	1005	AT	138.95	139.0	Buy		4,002,069	2269	LSE
03:25:24	139.0	74	AT	138.95	139.0	Buy		4,001,064	2268	LSE
03:25:24	139.0	774	AT	138.95	139.0	Buy		4,000,990	2267	LSE
03:25:24	139.0	717	AT	138.95	139.0	Buy		4,000,216	2266	LSE
03:25:24	139.0	705	AT	138.95	139.0	Buy		3,999,499	2265	LSE
03:25:24	139.0	1391	AT	138.95	139.0	Buy		3,998,794	2264	LSE
03:25:19	138.95	2000	O	138.95	139.0	Sell		3,997,403	2263	LSE
03:25:19	138.95	8000	O	138.95	139.0	Sell		3,995,403	2262	LSE
03:25:17	138.952	19000	O	138.95	139.0	Sell		3,987,403	2261	LSE
03:25:15	138.965	65	O	138.95	139.0	Sell		3,968,403	2260	LSE
03:25:02	138.95	1964	AT	138.95	139.05	Sell		3,968,338	2259	LSE
03:25:02	138.95	1576	AT	138.95	139.05	Sell		3,966,374	2258	LSE
03:25:02	138.95	2407	AT	138.95	139.05	Sell		3,964,798	2257	LSE
03:25:02	138.95	662	AT	138.95	139.05	Sell		3,962,391	2256	LSE
03:25:02	138.95	471	AT	138.95	139.05	Sell		3,961,729	2255	LSE
03:25:02	138.95	120	AT	138.95	139.05	Sell		3,961,258	2254	LSE
03:25:02	138.95	2442	AT	138.95	139.05	Sell		3,961,138	2253	LSE
03:25:02	138.95	1700	AT	138.95	139.05	Sell		3,958,696	2252	LSE
03:25:02	138.95	751	AT	138.95	139.05	Sell		3,956,996	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions