Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:29-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:02	137.439	5256	O	137.4	137.5	Sell		643,658	351	LSE
20:28:53	137.37	5	O	137.35	137.45	Sell		638,402	350	LSE
20:28:30	137.358	510	O	137.3	137.45	Sell		638,397	349	LSE
20:27:01	137.35	30	O	137.25	137.4	Buy		637,887	348	LSE
20:26:36	137.282	391	O	137.25	137.4	Sell		637,857	347	LSE
20:25:38	137.3	2	O	137.15	137.3	Buy		637,466	346	LSE
20:25:13	137.25	1387	AT	137.25	137.35	Sell		637,464	345	LSE
20:25:13	137.25	2193	AT	137.25	137.35	Sell		636,077	344	LSE
20:23:41	137.15	2049	AT	137.15	137.2	Sell		633,884	343	LSE
20:23:40	137.15	589	AT	137.15	137.2	Sell		631,835	342	LSE
20:23:40	137.2	1360	AT	137.2	137.3	Sell		631,246	341	LSE
20:23:40	137.2	1872	AT	137.2	137.3	Sell		629,886	340	LSE
20:23:20	137.25	461	AT	137.25	137.35	Sell		628,014	339	LSE
20:23:20	137.25	4123	AT	137.25	137.35	Sell		627,553	338	LSE
20:22:59	137.25	70	O	137.25	137.35	Sell		623,430	337	LSE
20:21:36	137.15	607	AT	137.15	137.3	Sell		623,360	336	LSE
20:21:36	137.15	2673	AT	137.15	137.3	Sell		622,753	335	LSE
20:21:27	137.15	2166	AT	137.05	137.15	Buy		620,080	334	LSE
20:21:24	137.1	2114	O	137.05	137.15			617,914	333	LSE
20:21:24	137.1	1181	AT	137.0	137.1	Buy		615,800	332	LSE
20:21:24	137.1	2660	AT	137.1	137.15	Sell		614,619	331	LSE
20:21:24	137.15	2139	AT	137.15	137.25	Sell		611,959	330	LSE
20:21:24	137.15	2662	AT	137.15	137.25	Sell		609,820	329	LSE
20:20:30	137.15	1630	AT	137.1	137.15	Buy		607,158	328	LSE
20:20:09	137.15	59	AT	137.1	137.15	Buy		605,528	327	LSE
20:19:49	137.1	16	AT	137.0	137.1	Buy		605,469	326	LSE
20:19:00	137.045	1182	O	137.0	137.15	Sell		605,453	325	LSE
20:18:55	137.0	1525	AT	136.9	137.0	Buy		604,271	324	LSE
20:18:01	137.0	1360	AT	136.9	137.0	Buy		602,746	323	LSE
20:17:37	136.95	2943	AT	136.95	137.0	Sell		601,386	322	LSE
20:17:37	136.95	492	AT	136.95	137.0	Sell		598,443	321	LSE
20:17:37	136.95	2369	AT	136.95	137.0	Sell		597,951	320	LSE
20:17:36	136.95	672	AT	136.95	137.0	Sell		595,582	319	LSE
20:17:35	137.0	24	AT	137.0	137.05	Sell		594,910	318	LSE
20:17:35	137.0	3056	AT	137.0	137.1	Sell		594,886	317	LSE
20:17:35	137.0	4310	AT	137.0	137.1	Sell		591,830	316	LSE
20:17:35	137.0	2394	AT	137.0	137.1	Sell		587,520	315	LSE
20:13:32	136.7	2394	AT	136.65	136.7	Buy		585,126	314	LSE
20:13:32	136.7	212	AT	136.65	136.7	Buy		582,732	313	LSE
20:13:32	136.7	556	AT	136.65	136.7	Buy		582,520	312	LSE
20:13:32	136.7	463	AT	136.65	136.7	Buy		581,964	311	LSE
20:13:32	136.7	3280	AT	136.65	136.7	Buy		581,501	310	LSE
20:13:32	136.7	212	AT	136.7	136.8	Sell		578,221	309	LSE
20:13:32	136.7	709	AT	136.7	136.8	Sell		578,009	308	LSE
20:13:32	136.8	1740	AT	136.7	136.8	Buy		577,300	307	LSE
20:13:31	136.75	1	AT	136.7	136.75	Buy		575,560	306	LSE
20:13:27	136.75	666	AT	136.7	136.75	Buy		575,559	305	LSE
20:13:06	136.75	108	AT	136.7	136.75	Buy		574,893	304	LSE
20:13:01	136.8	1353	AT	136.7	136.8	Buy		574,785	303	LSE
20:10:21	136.55	2866	AT	136.55	136.65	Sell		573,432	302	LSE
20:10:21	136.55	844	AT	136.55	136.65	Sell		570,566	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions