Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:51-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:58	138.6	682	AT	138.6	138.7	Sell		2,580,162	1551	LSE
01:51:58	138.6	1984	AT	138.6	138.7	Sell		2,579,480	1550	LSE
01:51:58	138.65	1735	AT	138.65	138.75	Sell		2,577,496	1549	LSE
01:51:56	138.65	532	AT	138.6	138.65	Buy		2,575,761	1548	LSE
01:51:56	138.65	678	AT	138.65	138.7	Sell		2,575,229	1547	LSE
01:51:56	138.7	629	AT	138.7	138.8	Sell		2,574,551	1546	LSE
01:51:56	138.7	1817	AT	138.7	138.8	Sell		2,573,922	1545	LSE
01:51:04	138.75	3697	AT	138.75	138.85	Sell		2,572,105	1544	LSE
01:51:04	138.75	3761	AT	138.75	138.85	Sell		2,568,408	1543	LSE
01:51:04	138.75	953	AT	138.75	138.9	Sell		2,564,647	1542	LSE
01:51:00	138.75	1283	AT	138.7	138.75	Buy		2,563,694	1541	LSE
01:50:29	138.7	1236	AT	138.6	138.7	Buy		2,562,411	1540	LSE
01:50:29	138.7	612	AT	138.6	138.7	Buy		2,561,175	1539	LSE
01:50:28	138.65	254	AT	138.55	138.65	Buy		2,560,563	1538	LSE
01:50:28	138.65	2028	AT	138.55	138.65	Buy		2,560,309	1537	LSE
01:50:28	138.65	3300	AT	138.55	138.65	Buy		2,558,281	1536	LSE
01:50:26	138.55	1	O	138.55	138.65	Sell		2,554,981	1535	LSE
01:50:20	138.6	1117	AT	138.6	138.65	Sell		2,554,980	1534	LSE
01:50:20	138.6	2330	AT	138.6	138.65	Sell		2,553,863	1533	LSE
01:50:14	138.6	3182	AT	138.6	138.65	Sell		2,551,533	1532	LSE
01:50:14	138.65	890	AT	138.65	138.7	Sell		2,548,351	1531	LSE
01:50:14	138.65	5276	AT	138.65	138.7	Sell		2,547,461	1530	LSE
01:50:14	138.65	5647	O	138.65	138.75	Sell		2,542,185	1529	LSE
01:50:06	138.7	910	AT	138.7	138.75	Sell		2,536,538	1528	LSE
01:50:06	138.7	842	AT	138.7	138.75	Sell		2,535,628	1527	LSE
01:50:03	138.7	4192	AT	138.7	138.8	Sell		2,534,786	1526	LSE
01:50:03	138.7	2854	AT	138.7	138.8	Sell		2,530,594	1525	LSE
01:50:03	138.7	3411	AT	138.7	138.8	Sell		2,527,740	1524	LSE
01:50:03	138.75	950	AT	138.75	138.85	Sell		2,524,329	1523	LSE
01:50:03	138.75	950	AT	138.75	138.85	Sell		2,523,379	1522	LSE
01:50:03	138.75	3609	AT	138.75	138.85	Sell		2,522,429	1521	LSE
01:50:03	138.75	2847	AT	138.75	138.85	Sell		2,518,820	1520	LSE
01:50:03	138.75	821	AT	138.75	138.85	Sell		2,515,973	1519	LSE
01:50:03	138.75	814	AT	138.75	138.85	Sell		2,515,152	1518	LSE
01:49:47	138.85	765	O	138.75	138.85	Buy		2,514,338	1517	LSE
01:49:41	138.73	4220	O	138.75	138.85	Sell		2,513,573	1516	LSE
01:49:41	138.8	869	AT	138.8	138.85	Sell		2,509,353	1515	LSE
01:49:41	138.8	20	O	138.8	138.9	Sell		2,508,484	1514	LSE
01:49:04	138.75	657	AT	138.75	138.85	Sell		2,508,464	1513	LSE
01:49:04	138.75	1	AT	138.75	138.85	Sell		2,507,807	1512	LSE
01:49:01	138.75	75	AT	138.7	138.75	Buy		2,507,806	1511	LSE
01:49:01	138.75	3232	AT	138.7	138.75	Buy		2,507,731	1510	LSE
01:48:27	138.65	1182	AT	138.65	138.7	Sell		2,504,499	1509	LSE
01:48:14	138.674	536	O	138.65	138.75	Sell		2,503,317	1508	LSE
01:48:12	138.65	3	AT	138.65	138.7	Sell		2,502,781	1507	LSE
01:48:12	138.65	1007	AT	138.65	138.7	Sell		2,502,778	1506	LSE
01:48:08	138.65	1125	AT	138.6	138.65	Buy		2,501,771	1505	LSE
01:48:08	138.65	2675	AT	138.6	138.65	Buy		2,500,646	1504	LSE
01:48:08	138.65	668	AT	138.65	138.75	Sell		2,497,971	1503	LSE
01:48:08	138.65	940	AT	138.65	138.75	Sell		2,497,303	1502	LSE
01:48:04	138.65	2000	AT	138.65	138.75	Sell		2,496,363	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions