Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:53-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:20	136.15	2617	AT	136.15	136.25	Sell		466,376	251	LSE
19:53:20	136.15	26	AT	136.15	136.25	Sell		463,759	250	LSE
19:53:00	136.15	2617	O	136.1	136.2			463,733	249	LSE
19:52:40	136.2	2771	AT	136.15	136.2	Buy		461,116	248	LSE
19:52:40	136.15	687	AT	136.05	136.15	Buy		458,345	247	LSE
19:52:12	136.118	2500	O	136.05	136.15	Buy		457,658	246	LSE
19:51:20	136.1	3320	AT	136.0	136.1	Buy		455,158	245	LSE
19:50:52	135.9	705	AT	135.8	135.9	Buy		451,838	244	LSE
19:50:52	135.9	2195	AT	135.8	135.9	Buy		451,133	243	LSE
19:48:48	135.9	2791	AT	135.9	136.0	Sell		448,938	242	LSE
19:48:47	135.95	3194	AT	135.95	136.05	Sell		446,147	241	LSE
19:48:47	135.95	3493	AT	135.95	136.05	Sell		442,953	240	LSE
19:48:47	136.0	3181	AT	136.0	136.1	Sell		439,460	239	LSE
19:48:47	136.0	4128	AT	136.0	136.1	Sell		436,279	238	LSE
19:48:47	136.0	2394	AT	136.0	136.1	Sell		432,151	237	LSE
19:48:46	135.95	555	AT	135.9	135.95	Buy		429,757	236	LSE
19:48:46	135.95	1845	AT	135.9	135.95	Buy		429,202	235	LSE
19:48:46	135.95	1785	AT	135.9	135.95	Buy		427,357	234	LSE
19:48:46	135.95	1815	AT	135.9	135.95	Buy		425,572	233	LSE
19:48:46	135.9	1524	AT	135.85	135.9	Buy		423,757	232	LSE
19:48:46	135.9	1237	AT	135.85	135.9	Buy		422,233	231	LSE
19:48:45	135.85	184	AT	135.85	135.9	Sell		420,996	230	LSE
19:48:41	135.85	626	AT	135.85	135.9	Sell		420,812	229	LSE
19:48:22	135.85	3560	AT	135.85	135.9	Sell		420,186	228	LSE
19:48:16	135.8	481	AT	135.75	135.8	Buy		416,626	227	LSE
19:47:42	135.7	3257	AT	135.7	135.8	Sell		416,145	226	LSE
19:47:42	135.7	1944	AT	135.7	135.8	Sell		412,888	225	LSE
19:47:42	135.7	1081	AT	135.7	135.8	Sell		410,944	224	LSE
19:47:42	135.7	3025	AT	135.7	135.8	Sell		409,863	223	LSE
19:47:42	135.75	5262	AT	135.75	135.8	Sell		406,838	222	LSE
19:47:42	135.75	3455	AT	135.75	135.8	Sell		401,576	221	LSE
19:47:40	135.75	576	AT	135.7	135.75	Buy		398,121	220	LSE
19:47:27	135.75	15	O	135.7	135.8			397,545	219	LSE
19:47:11	135.75	1813	AT	135.7	135.75	Buy		397,530	218	LSE
19:46:55	135.6	1483	AT	135.5	135.6	Buy		395,717	217	LSE
19:46:55	135.6	2000	AT	135.5	135.6	Buy		394,234	216	LSE
19:46:49	135.55	5149	AT	135.55	135.7	Sell		392,234	215	LSE
19:46:48	135.589	3000	O	135.55	135.7	Sell		387,085	214	LSE
19:46:41	135.7	10	O	135.55	135.7	Buy		384,085	213	LSE
19:46:26	135.6	3100	AT	135.5	135.6	Buy		384,075	212	LSE
19:46:02	135.55	2200	AT	135.4	135.55	Buy		380,975	211	LSE
19:46:02	135.55	2721	AT	135.4	135.55	Buy		378,775	210	LSE
19:46:02	135.55	2716	AT	135.4	135.55	Buy		376,054	209	LSE
19:44:43	135.55	2626	AT	135.55	135.65	Sell		373,338	208	LSE
19:42:06	135.85	2656	AT	135.7	135.85	Buy		370,712	207	LSE
19:42:06	135.85	2000	AT	135.7	135.85	Buy		368,056	206	LSE
19:42:06	135.85	1760	AT	135.7	135.85	Buy		366,056	205	LSE
19:41:48	135.85	1865	AT	135.85	136.0	Sell		364,296	204	LSE
19:41:48	135.9	609	AT	135.9	136.0	Sell		362,431	203	LSE
19:40:17	135.95	1236	AT	135.95	136.0	Sell		361,822	202	LSE
19:40:09	136.0	1379	AT	135.9	136.0	Buy		360,586	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions