Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:51-21:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:10	137.0	2603	AT	137.0	137.15	Sell		1,201,764	751	LSE
21:51:10	137.05	703	AT	137.05	137.15	Sell		1,199,161	750	LSE
21:50:53	137.05	22	O	137.05	137.15	Sell		1,198,458	749	LSE
21:50:53	137.05	143	AT	137.05	137.15	Sell		1,198,436	748	LSE
21:48:42	137.0	2800	AT	136.9	137.0	Buy		1,198,293	747	LSE
21:48:24	136.95	2361	AT	136.9	136.95	Buy		1,195,493	746	LSE
21:48:24	136.95	1100	AT	136.9	136.95	Buy		1,193,132	745	LSE
21:47:36	136.9	792	AT	136.9	136.95	Sell		1,192,032	744	LSE
21:47:36	136.9	3487	AT	136.9	136.95	Sell		1,191,240	743	LSE
21:47:33	136.9	1558	AT	136.9	137.05	Sell		1,187,753	742	LSE
21:47:33	136.9	3060	AT	136.9	137.05	Sell		1,186,195	741	LSE
21:47:16	137.0	2657	AT	136.9	137.0	Buy		1,183,135	740	LSE
21:47:11	136.9	685	AT	136.9	136.95	Sell		1,180,478	739	LSE
21:47:11	136.9	776	AT	136.9	136.95	Sell		1,179,793	738	LSE
21:47:11	136.95	60	AT	136.95	137.0	Sell		1,179,017	737	LSE
21:47:06	137.05	607	O	136.9	137.05	Buy		1,178,957	736	LSE
21:47:06	137.05	2239	AT	137.05	137.2	Sell		1,178,350	735	LSE
21:47:06	137.05	2784	AT	137.05	137.2	Sell		1,176,111	734	LSE
21:47:06	137.05	807	AT	137.05	137.2	Sell		1,173,327	733	LSE
21:47:05	137.15	1863	AT	137.15	137.2	Sell		1,172,520	732	LSE
21:47:05	137.2	2727	AT	137.2	137.3	Sell		1,170,657	731	LSE
21:47:05	137.2	1	AT	137.2	137.3	Sell		1,167,930	730	LSE
21:47:05	137.2	746	AT	137.2	137.3	Sell		1,167,929	729	LSE
21:47:05	137.2	766	AT	137.2	137.3	Sell		1,167,183	728	LSE
21:47:05	137.2	673	AT	137.2	137.3	Sell		1,166,417	727	LSE
21:47:05	137.25	2671	AT	137.25	137.35	Sell		1,165,744	726	LSE
21:47:05	137.25	2000	AT	137.25	137.35	Sell		1,163,073	725	LSE
21:47:05	137.25	1572	AT	137.25	137.35	Sell		1,161,073	724	LSE
21:47:05	137.25	795	AT	137.25	137.35	Sell		1,159,501	723	LSE
21:47:05	137.25	352	AT	137.25	137.35	Sell		1,158,706	722	LSE
21:46:50	137.3	2000	AT	137.3	137.35	Sell		1,158,354	721	LSE
21:46:50	137.3	3673	AT	137.3	137.35	Sell		1,156,354	720	LSE
21:46:50	137.3	650	AT	137.3	137.35	Sell		1,152,681	719	LSE
21:46:50	137.3	357	AT	137.3	137.35	Sell		1,152,031	718	LSE
21:45:47	137.3	1837	AT	137.3	137.35	Sell		1,151,674	717	LSE
21:45:42	137.3	2000	AT	137.25	137.3	Buy		1,149,837	716	LSE
21:45:42	137.3	348	AT	137.25	137.3	Buy		1,147,837	715	LSE
21:45:42	137.3	366	AT	137.25	137.3	Buy		1,147,489	714	LSE
21:45:04	137.25	661	AT	137.25	137.3	Sell		1,147,123	713	LSE
21:44:15	137.25	4410	O	137.25	137.35	Sell		1,146,462	712	LSE
21:44:15	137.25	4410	O	137.25	137.35	Sell		1,142,052	711	LSE
21:43:52	137.3	641	AT	137.3	137.35	Sell		1,137,642	710	LSE
21:43:30	137.25	2668	AT	137.25	137.35	Sell		1,137,001	709	LSE
21:43:30	137.25	702	AT	137.25	137.35	Sell		1,134,333	708	LSE
21:43:10	137.2	3600	AT	137.15	137.2	Buy		1,133,631	707	LSE
21:43:10	137.2	700	AT	137.2	137.25	Sell		1,130,031	706	LSE
21:43:10	137.2	594	AT	137.2	137.25	Sell		1,129,331	705	LSE
21:43:08	137.2	344	AT	137.2	137.3	Sell		1,128,737	704	LSE
21:43:08	137.2	2000	AT	137.2	137.3	Sell		1,128,393	703	LSE
21:43:08	137.2	700	AT	137.2	137.3	Sell		1,126,393	702	LSE
21:43:07	137.25	3458	AT	137.25	137.3	Sell		1,125,693	701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions