Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:00-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:04	139.05	1141	AT	139.05	139.15	Sell		3,527,573	2001	LSE
02:59:23	139.074	400	O	139.05	139.15	Sell		3,526,432	2000	LSE
02:58:17	139.05	2233	AT	139.05	139.1	Sell		3,526,032	1999	LSE
02:58:17	139.1	207	AT	139.05	139.1	Buy		3,523,799	1998	LSE
02:58:17	139.05	273	AT	138.95	139.05	Buy		3,523,592	1997	LSE
02:58:17	139.05	775	AT	138.95	139.05	Buy		3,523,319	1996	LSE
02:58:17	139.05	349	AT	138.95	139.05	Buy		3,522,544	1995	LSE
02:57:38	138.98	1500	O	138.95	139.05	Sell		3,522,195	1994	LSE
02:57:31	139.0	672	AT	139.0	139.05	Sell		3,520,695	1993	LSE
02:57:31	139.0	968	AT	139.0	139.05	Sell		3,520,023	1992	LSE
02:57:31	139.0	32	AT	139.0	139.05	Sell		3,519,055	1991	LSE
02:57:22	139.05	1583	O	139.0	139.05	Buy		3,519,023	1990	LSE
02:57:06	139.0	1000	AT	138.95	139.0	Buy		3,517,440	1989	LSE
02:57:06	139.0	244	AT	138.95	139.0	Buy		3,516,440	1988	LSE
02:57:06	139.0	1158	AT	138.95	139.0	Buy		3,516,196	1987	LSE
02:57:06	139.0	2000	AT	138.95	139.0	Buy		3,515,038	1986	LSE
02:57:06	139.0	1583	AT	138.95	139.0	Buy		3,513,038	1985	LSE
02:57:06	138.95	16	AT	138.95	139.0	Sell		3,511,455	1984	LSE
02:57:06	138.95	3111	AT	138.95	139.0	Sell		3,511,439	1983	LSE
02:57:06	138.95	3080	AT	138.95	139.0	Sell		3,508,328	1982	LSE
02:56:55	139.024	1448	O	138.95	139.05	Buy		3,505,248	1981	LSE
02:56:54	139.0	546	AT	139.0	139.05	Sell		3,503,800	1980	LSE
02:56:54	139.0	1735	AT	139.0	139.05	Sell		3,503,254	1979	LSE
02:56:53	139.0	2903	AT	139.0	139.05	Sell		3,501,519	1978	LSE
02:56:53	139.0	2433	AT	139.0	139.05	Sell		3,498,616	1977	LSE
02:56:53	139.0	415	AT	139.0	139.05	Sell		3,496,183	1976	LSE
02:56:22	139.05	901	AT	139.05	139.1	Sell		3,495,768	1975	LSE
02:56:22	139.05	4768	AT	139.05	139.1	Sell		3,494,867	1974	LSE
02:56:22	139.05	5430	AT	139.05	139.1	Sell		3,490,099	1973	LSE
02:56:22	139.05	751	AT	139.05	139.1	Sell		3,484,669	1972	LSE
02:56:22	139.05	798	AT	139.05	139.1	Sell		3,483,918	1971	LSE
02:56:22	139.05	917	AT	139.05	139.1	Sell		3,483,120	1970	LSE
02:56:21	139.1	2970	AT	139.1	139.15	Sell		3,482,203	1969	LSE
02:56:21	139.1	2952	AT	139.1	139.15	Sell		3,479,233	1968	LSE
02:56:21	139.1	798	AT	139.1	139.15	Sell		3,476,281	1967	LSE
02:56:21	139.1	1822	AT	139.1	139.15	Sell		3,475,483	1966	LSE
02:56:14	139.1	5560	O	139.1	139.15	Sell		3,473,661	1965	LSE
02:56:14	139.05	1485	O	139.05	139.15	Sell		3,468,101	1964	LSE
02:53:54	139.074	15962	O	139.05	139.15	Sell		3,466,616	1963	LSE
02:53:35	139.15	3560	O	139.05	139.15	Buy		3,450,654	1962	LSE
02:53:32	139.05	74	AT	139.05	139.1	Sell		3,447,094	1961	LSE
02:53:32	139.05	6307	AT	139.05	139.1	Sell		3,447,020	1960	LSE
02:53:32	139.05	742	AT	139.05	139.1	Sell		3,440,713	1959	LSE
02:53:32	139.05	812	AT	139.05	139.1	Sell		3,439,971	1958	LSE
02:53:32	139.05	715	AT	139.05	139.1	Sell		3,439,159	1957	LSE
02:53:32	139.1	463	AT	139.1	139.15	Sell		3,438,444	1956	LSE
02:53:31	139.1	780	AT	139.1	139.15	Sell		3,437,981	1955	LSE
02:53:31	139.05	1295	AT	139.0	139.05	Buy		3,437,201	1954	LSE
02:53:31	139.05	2954	AT	139.05	139.1	Sell		3,435,906	1953	LSE
02:53:31	139.05	2933	AT	139.05	139.1	Sell		3,432,952	1952	LSE
02:53:31	139.05	4851	AT	139.05	139.1	Sell		3,430,019	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions