Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:05-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:18	138.8	754	AT	138.5	138.8	Buy		131,259	101	LSE
19:05:18	138.8	754	AT	138.5	138.8	Buy		130,505	100	LSE
19:05:18	138.8	2582	AT	138.5	138.8	Buy		129,751	99	LSE
19:05:18	138.8	1207	AT	138.5	138.8	Buy		127,169	98	LSE
19:05:18	138.75	2697	AT	138.5	138.75	Buy		125,962	97	LSE
19:05:18	138.7	107	AT	138.5	138.7	Buy		123,265	96	LSE
19:05:18	138.55	424	AT	138.55	138.85	Sell		123,158	95	LSE
19:05:18	138.55	1400	AT	138.55	138.85	Sell		122,734	94	LSE
19:05:16	138.8	10	O	138.55	138.8	Buy		121,334	93	LSE
19:05:16	138.6	1	O	138.6	138.8	Sell		121,324	92	LSE
19:04:18	138.55	1200	AT	138.55	138.8	Sell		121,323	91	LSE
19:04:18	138.65	2073	AT	138.65	138.95	Sell		120,123	90	LSE
19:04:18	138.65	473	AT	138.65	138.95	Sell		118,050	89	LSE
19:04:18	138.65	1600	AT	138.65	138.95	Sell		117,577	88	LSE
19:04:18	138.65	1500	AT	138.65	138.95	Sell		115,977	87	LSE
19:03:37	139.25	8	O	138.65	139.0	Buy		114,477	86	LSE
19:03:30	139.25	5767	O	138.65	139.0	Buy		114,469	85	LSE
19:03:28	139.25	8	O	138.65	139.0	Buy		108,702	84	LSE
19:03:25	139.25	1	O	138.65	139.0	Buy		108,694	83	LSE
19:03:06	139.25	3	O	138.65	139.0	Buy		108,693	82	LSE
19:03:06	138.9	2	O	138.65	139.0	Buy		108,690	81	LSE
19:03:03	139.25	1	O	138.65	139.0	Buy		108,688	80	LSE
19:02:58	139.25	1	O	138.65	139.0	Buy		108,687	79	LSE
19:02:57	139.25	1	O	138.65	139.0	Buy		108,686	78	LSE
19:02:54	138.933	186	O	138.65	139.0	Buy		108,685	77	LSE
19:02:52	139.25	1	O	138.65	139.0	Buy		108,499	76	LSE
19:02:48	139.25	1	O	138.65	139.0	Buy		108,498	75	LSE
19:02:43	138.9	1	O	138.65	139.0	Buy		108,497	74	LSE
19:02:31	139.25	1	O	138.65	139.0	Buy		108,496	73	LSE
19:02:15	138.45	710	AT	138.2	138.45	Buy		108,495	72	LSE
19:02:14	138.3	706	AT	138.1	138.3	Buy		107,785	71	LSE
19:02:14	138.3	698	AT	138.1	138.3	Buy		107,079	70	LSE
19:02:14	138.25	1141	AT	138.0	138.25	Buy		106,381	69	LSE
19:02:07	139.25	5	O	138.15	138.45	Buy		105,240	68	LSE
19:02:06	137.9	144	O	138.15	138.5	Sell		105,235	67	LSE
19:02:06	137.9	185	O	138.1	138.5	Sell		105,091	66	LSE
19:02:06	138.4	468	AT	138.15	138.4	Buy		104,906	65	LSE
19:02:06	138.4	378	AT	138.15	138.4	Buy		104,438	64	LSE
19:02:06	138.25	2233	AT	137.95	138.25	Buy		104,060	63	LSE
19:02:02	137.85	3250	O	137.9	138.3	Sell		101,827	62	LSE
19:02:02	138.05	1200	AT	138.05	138.4	Sell		98,577	61	LSE
19:02:00	137.95	3245	O	138.05	138.4	Sell		97,377	60	LSE
19:02:00	138.186	2500	O	138.05	138.4	Sell		94,132	59	LSE
19:01:55	138.05	3243	O	138.05	138.4	Sell		91,632	58	LSE
19:01:55	137.85	3243	O	138.05	138.4	Sell		88,389	57	LSE
19:01:55	138.0	2160	O	138.05	138.4	Sell		85,146	56	LSE
19:01:54	138.0	1080	O	138.05	138.4	Sell		82,986	55	LSE
19:01:54	138.0	2065	O	138.05	138.4	Sell		81,906	54	LSE
19:01:54	138.0	2065	O	138.05	138.4	Sell		79,841	53	LSE
19:01:54	137.95	2064	O	138.05	138.4	Sell		77,776	52	LSE
19:01:54	138.2	2061	O	138.05	138.4	Sell		75,712	51	LSE

FTSEurofirst 300 Gas Wat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions