Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:40-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:48	137.7	2688	AT	137.7	137.85	Sell		395,346	251	LSE
19:39:27	137.8	2697	AT	137.65	137.8	Buy		392,658	250	LSE
19:39:19	137.8	3496	AT	137.8	137.9	Sell		389,961	249	LSE
19:39:19	137.8	232	AT	137.8	137.9	Sell		386,465	248	LSE
19:39:19	137.8	3288	AT	137.8	137.9	Sell		386,233	247	LSE
19:38:45	137.75	191	AT	137.65	137.75	Buy		382,945	246	LSE
19:38:45	137.75	269	AT	137.65	137.75	Buy		382,754	245	LSE
19:38:45	137.75	200	AT	137.65	137.75	Buy		382,485	244	LSE
19:38:45	137.75	818	AT	137.65	137.75	Buy		382,285	243	LSE
19:35:45	137.65	3000	AT	137.65	137.8	Sell		381,467	242	LSE
19:35:45	137.65	422	AT	137.65	137.8	Sell		378,467	241	LSE
19:34:45	137.75	3955	AT	137.75	137.85	Sell		378,045	240	LSE
19:34:36	137.8	3400	AT	137.8	137.85	Sell		374,090	239	LSE
19:34:36	137.75	400	AT	137.65	137.75	Buy		370,690	238	LSE
19:34:18	137.7	2626	AT	137.55	137.7	Buy		370,290	237	LSE
19:34:18	137.7	3000	AT	137.55	137.7	Buy		367,664	236	LSE
19:33:33	137.5	3098	O	137.45	137.6	Sell		364,664	235	LSE
19:33:32	137.55	1230	AT	137.55	137.7	Sell		361,566	234	LSE
19:33:32	137.6	2400	AT	137.6	137.7	Sell		360,336	233	LSE
19:33:32	137.6	2649	AT	137.6	137.7	Sell		357,936	232	LSE
19:33:32	137.6	1225	AT	137.6	137.7	Sell		355,287	231	LSE
19:33:32	137.6	3900	AT	137.6	137.7	Sell		354,062	230	LSE
19:33:32	137.65	3612	AT	137.65	137.75	Sell		350,162	229	LSE
19:33:32	137.65	4109	AT	137.65	137.75	Sell		346,550	228	LSE
19:32:05	137.75	2214	AT	137.6	137.75	Buy		342,441	227	LSE
19:32:05	137.75	158	AT	137.6	137.75	Buy		340,227	226	LSE
19:32:05	137.75	593	AT	137.6	137.75	Buy		340,069	225	LSE
19:32:05	137.7	1035	AT	137.55	137.7	Buy		339,476	224	LSE
19:32:05	137.7	514	AT	137.55	137.7	Buy		338,441	223	LSE
19:32:05	137.7	2605	AT	137.55	137.7	Buy		337,927	222	LSE
19:31:08	137.65	4234	AT	137.65	137.75	Sell		335,322	221	LSE
19:29:34	137.7	3200	AT	137.7	137.75	Sell		331,088	220	LSE
19:29:34	137.7	540	AT	137.6	137.7	Buy		327,888	219	LSE
19:29:34	137.7	371	AT	137.6	137.7	Buy		327,348	218	LSE
19:29:10	137.55	1430	AT	137.45	137.55	Buy		326,977	217	LSE
19:28:46	137.45	4326	AT	137.45	137.6	Sell		325,547	216	LSE
19:26:14	137.6	1000	AT	137.6	137.7	Sell		321,221	215	LSE
19:26:14	137.6	1300	AT	137.6	137.7	Sell		320,221	214	LSE
19:26:13	137.65	1498	AT	137.55	137.65	Buy		318,921	213	LSE
19:26:13	137.6	2501	AT	137.4	137.6	Buy		317,423	212	LSE
19:26:13	137.6	420	AT	137.4	137.6	Buy		314,922	211	LSE
19:26:13	137.6	1000	AT	137.4	137.6	Buy		314,502	210	LSE
19:26:13	137.5	1300	AT	137.5	137.65	Sell		313,502	209	LSE
19:26:08	137.6	1185	AT	137.6	137.75	Sell		312,202	208	LSE
19:26:08	137.6	2608	AT	137.6	137.75	Sell		311,017	207	LSE
19:24:53	137.755	2009	O	137.65	137.8	Buy		308,409	206	LSE
19:24:52	137.755	2400	O	137.65	137.8	Buy		306,400	205	LSE
19:24:51	137.7	2400	AT	137.7	137.9	Sell		304,000	204	LSE
19:24:51	137.7	714	AT	137.7	137.9	Sell		301,600	203	LSE
19:24:51	137.7	2820	AT	137.7	137.9	Sell		300,886	202	LSE
19:24:51	137.7	2514	AT	137.7	137.9	Sell		298,066	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions