Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:35-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:20	138.85	513	AT	138.8	138.85	Buy		2,876,009	1551	LSE
01:34:31	138.8	4900	O	138.7	138.8	Buy		2,875,496	1550	LSE
01:33:29	138.75	1206	AT	138.75	138.8	Sell		2,870,596	1549	LSE
01:33:29	138.75	3655	AT	138.75	138.8	Sell		2,869,390	1548	LSE
01:33:29	138.75	2770	AT	138.75	138.8	Sell		2,865,735	1547	LSE
01:33:29	138.75	598	AT	138.75	138.8	Sell		2,862,965	1546	LSE
01:33:25	138.75	1574	AT	138.7	138.75	Buy		2,862,367	1545	LSE
01:32:31	138.7	817	AT	138.65	138.7	Buy		2,860,793	1544	LSE
01:32:31	138.7	1762	AT	138.65	138.7	Buy		2,859,976	1543	LSE
01:32:04	138.65	243	AT	138.65	138.7	Sell		2,858,214	1542	LSE
01:32:04	138.65	3806	AT	138.65	138.7	Sell		2,857,971	1541	LSE
01:32:04	138.65	4533	AT	138.65	138.7	Sell		2,854,165	1540	LSE
01:32:04	138.65	891	AT	138.65	138.7	Sell		2,849,632	1539	LSE
01:31:50	138.75	9900	O	138.65	138.75	Buy		2,848,741	1538	LSE
01:31:29	138.7	3800	AT	138.65	138.7	Buy		2,838,841	1537	LSE
01:31:29	138.7	1274	AT	138.7	138.8	Sell		2,835,041	1536	LSE
01:31:29	138.7	4673	AT	138.7	138.8	Sell		2,833,767	1535	LSE
01:31:29	138.7	4368	AT	138.7	138.8	Sell		2,829,094	1534	LSE
01:30:01	138.65	4	AT	138.55	138.65	Buy		2,824,726	1533	LSE
01:30:01	138.65	527	AT	138.55	138.65	Buy		2,824,722	1532	LSE
01:30:01	138.65	58	AT	138.55	138.65	Buy		2,824,195	1531	LSE
01:28:04	138.6	1028	AT	138.55	138.6	Buy		2,824,137	1530	LSE
01:28:04	138.6	262	AT	138.55	138.6	Buy		2,823,109	1529	LSE
01:27:24	138.55	349	AT	138.55	138.6	Sell		2,822,847	1528	LSE
01:27:24	138.55	744	AT	138.55	138.6	Sell		2,822,498	1527	LSE
01:27:24	138.55	686	AT	138.55	138.6	Sell		2,821,754	1526	LSE
01:27:23	138.55	593	AT	138.5	138.55	Buy		2,821,068	1525	LSE
01:27:23	138.55	279	AT	138.55	138.65	Sell		2,820,475	1524	LSE
01:27:23	138.55	338	AT	138.55	138.65	Sell		2,820,196	1523	LSE
01:22:26	138.6	1230	AT	138.6	138.7	Sell		2,819,858	1522	LSE
01:21:59	138.65	1819	AT	138.65	138.75	Sell		2,818,628	1521	LSE
01:21:59	138.65	1819	AT	138.65	138.75	Sell		2,816,809	1520	LSE
01:21:46	138.7	3150	AT	138.7	138.75	Sell		2,814,990	1519	LSE
01:21:46	138.7	438	AT	138.7	138.8	Sell		2,811,840	1518	LSE
01:21:46	138.7	2705	AT	138.7	138.8	Sell		2,811,402	1517	LSE
01:21:46	138.7	735	AT	138.7	138.8	Sell		2,808,697	1516	LSE
01:21:45	138.7	119	AT	138.7	138.8	Sell		2,807,962	1515	LSE
01:21:45	138.7	2967	AT	138.6	138.7	Buy		2,807,843	1514	LSE
01:21:45	138.7	58	AT	138.6	138.7	Buy		2,804,876	1513	LSE
01:21:19	138.6	1278	AT	138.5	138.6	Buy		2,804,818	1512	LSE
01:21:19	138.6	3	AT	138.5	138.6	Buy		2,803,540	1511	LSE
01:20:19	138.6	5623	O	138.5	138.65	Buy		2,803,537	1510	LSE
01:19:28	138.556	1557	O	138.5	138.65	Sell		2,797,914	1509	LSE
01:18:13	138.55	946	AT	138.45	138.55	Buy		2,796,357	1508	LSE
01:18:13	138.55	209	AT	138.45	138.55	Buy		2,795,411	1507	LSE
01:17:13	138.55	3491	AT	138.55	138.6	Sell		2,795,202	1506	LSE
01:17:13	138.55	3612	AT	138.55	138.6	Sell		2,791,711	1505	LSE
01:17:13	138.55	2512	AT	138.55	138.6	Sell		2,788,099	1504	LSE
01:16:50	138.6	358	AT	138.6	138.65	Sell		2,785,587	1503	LSE
01:16:50	138.6	853	AT	138.6	138.65	Sell		2,785,229	1502	LSE
01:16:50	138.6	1721	AT	138.6	138.65	Sell		2,784,376	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions