Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:52-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:13	138.3	3856	O	138.3	138.45	Sell		938,089	501	LSE
20:50:08	138.45	1	O	138.3	138.45	Buy		934,233	500	LSE
20:48:45	138.35	3545	AT	138.35	138.45	Sell		934,232	499	LSE
20:48:27	138.387	9183	O	138.35	138.5	Sell		930,687	498	LSE
20:47:58	138.35	2513	AT	138.35	138.5	Sell		921,504	497	LSE
20:47:58	138.35	628	AT	138.35	138.5	Sell		918,991	496	LSE
20:47:58	138.35	1000	AT	138.35	138.5	Sell		918,363	495	LSE
20:46:40	138.387	1000	O	138.35	138.5	Sell		917,363	494	LSE
20:45:58	138.387	2154	O	138.35	138.5	Sell		916,363	493	LSE
20:45:45	138.4	1275	AT	138.4	138.5	Sell		914,209	492	LSE
20:45:45	138.45	767	AT	138.4	138.45	Buy		912,934	491	LSE
20:45:45	138.45	1186	AT	138.4	138.45	Buy		912,167	490	LSE
20:45:27	138.35	901	AT	138.35	138.4	Sell		910,981	489	LSE
20:45:27	138.35	12	O	138.35	138.4	Sell		910,080	488	LSE
20:45:27	138.35	879	AT	138.3	138.35	Buy		910,068	487	LSE
20:45:27	138.35	958	AT	138.3	138.35	Buy		909,189	486	LSE
20:45:27	138.35	1243	AT	138.3	138.35	Buy		908,231	485	LSE
20:45:27	138.35	1258	AT	138.2	138.35	Buy		906,988	484	LSE
20:45:27	138.35	2533	AT	138.2	138.35	Buy		905,730	483	LSE
20:45:07	138.4	3493	AT	138.4	138.45	Sell		903,197	482	LSE
20:45:07	138.45	1865	AT	138.45	138.55	Sell		899,704	481	LSE
20:43:00	138.55	3540	AT	138.55	138.65	Sell		897,839	480	LSE
20:43:00	138.6	2559	AT	138.6	138.7	Sell		894,299	479	LSE
20:43:00	138.6	4303	AT	138.6	138.7	Sell		891,740	478	LSE
20:41:54	138.645	10000	O	138.6	138.7	Sell		887,437	477	LSE
20:41:22	138.665	2300	O	138.6	138.75	Sell		877,437	476	LSE
20:40:34	138.5	14	O	138.5	138.65	Sell		875,137	475	LSE
20:40:22	138.55	624	AT	138.55	138.7	Sell		875,123	474	LSE
20:39:42	138.65	1231	AT	138.5	138.65	Buy		874,499	473	LSE
20:39:40	138.6	1310	AT	138.6	138.7	Sell		873,268	472	LSE
20:39:40	138.6	1672	AT	138.6	138.7	Sell		871,958	471	LSE
20:39:40	138.6	2602	AT	138.6	138.7	Sell		870,286	470	LSE
20:39:40	138.6	380	AT	138.6	138.7	Sell		867,684	469	LSE
20:39:40	138.6	2287	AT	138.6	138.7	Sell		867,304	468	LSE
20:39:00	138.65	593	AT	138.55	138.65	Buy		865,017	467	LSE
20:39:00	138.65	1376	AT	138.55	138.65	Buy		864,424	466	LSE
20:39:00	138.65	1225	AT	138.5	138.65	Buy		863,048	465	LSE
20:38:45	138.5	218	AT	138.4	138.5	Buy		861,823	464	LSE
20:38:45	138.45	2080	AT	138.35	138.45	Buy		861,605	463	LSE
20:38:45	138.45	1175	AT	138.35	138.45	Buy		859,525	462	LSE
20:38:12	138.4	2539	AT	138.35	138.4	Buy		858,350	461	LSE
20:38:12	138.3	11459	AT	138.2	138.3	Buy		855,811	460	LSE
20:37:55	138.25	697	AT	138.15	138.25	Buy		844,352	459	LSE
20:37:55	138.25	2655	AT	138.15	138.25	Buy		843,655	458	LSE
20:37:55	138.25	637	AT	138.15	138.25	Buy		841,000	457	LSE
20:37:46	138.2	672	AT	138.1	138.2	Buy		840,363	456	LSE
20:37:45	138.15	2504	AT	138.05	138.15	Buy		839,691	455	LSE
20:37:45	138.15	6590	AT	138.05	138.15	Buy		837,187	454	LSE
20:37:45	138.15	223	AT	138.05	138.15	Buy		830,597	453	LSE
20:37:12	138.1	1595	AT	138.1	138.2	Sell		830,374	452	LSE
20:37:12	138.1	1006	AT	138.1	138.2	Sell		828,779	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions