Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

-4.05

(-2.85%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:46-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:46	138.8	307	AT	138.75	138.8	Buy		1,484,616	851	LSE
22:46:46	138.8	144	AT	138.75	138.8	Buy		1,484,309	850	LSE
22:46:46	138.8	132	AT	138.75	138.8	Buy		1,484,165	849	LSE
22:46:46	138.8	583	AT	138.75	138.8	Buy		1,484,033	848	LSE
22:46:46	138.8	139	AT	138.75	138.8	Buy		1,483,450	847	LSE
22:46:14	138.75	1336	O	138.75	138.8	Sell		1,483,311	846	LSE
22:45:01	138.75	66	AT	138.75	138.8	Sell		1,481,975	845	LSE
22:44:55	138.75	504	O	138.75	138.8	Sell		1,481,909	844	LSE
22:44:17	138.75	2900	O	138.75	138.8	Sell		1,481,405	843	LSE
22:38:03	138.8	648	AT	138.8	138.9	Sell		1,478,505	842	LSE
22:36:36	138.75	2900	AT	138.75	138.85	Sell		1,477,857	841	LSE
22:36:36	138.75	577	AT	138.65	138.75	Buy		1,474,957	840	LSE
22:36:36	138.75	2572	AT	138.65	138.75	Buy		1,474,380	839	LSE
22:35:07	138.65	647	AT	138.65	138.7	Sell		1,471,808	838	LSE
22:35:05	138.6	1057	AT	138.55	138.6	Buy		1,471,161	837	LSE
22:35:05	138.6	350	AT	138.55	138.6	Buy		1,470,104	836	LSE
22:35:05	138.6	708	AT	138.55	138.6	Buy		1,469,754	835	LSE
22:35:05	138.6	1277	AT	138.55	138.6	Buy		1,469,046	834	LSE
22:35:05	138.6	1216	AT	138.6	138.65	Sell		1,467,769	833	LSE
22:35:05	138.6	1313	AT	138.5	138.6	Buy		1,466,553	832	LSE
22:35:05	138.6	946	AT	138.5	138.6	Buy		1,465,240	831	LSE
22:32:41	138.6	60	O	138.5	138.6	Buy		1,464,294	830	LSE
22:31:13	138.5	283	O	138.45	138.6	Sell		1,464,234	829	LSE
22:30:26	138.55	276	AT	138.55	138.65	Sell		1,463,951	828	LSE
22:30:26	138.55	2200	AT	138.55	138.65	Sell		1,463,675	827	LSE
22:30:26	138.55	755	AT	138.55	138.65	Sell		1,461,475	826	LSE
22:30:26	138.55	748	AT	138.55	138.65	Sell		1,460,720	825	LSE
22:30:25	138.65	7	O	138.55	138.65	Buy		1,459,972	824	LSE
22:30:22	138.55	644	AT	138.45	138.55	Buy		1,459,965	823	LSE
22:30:17	138.55	3629	AT	138.55	138.6	Sell		1,459,321	822	LSE
22:30:14	138.6	3566	AT	138.6	138.7	Sell		1,455,692	821	LSE
22:30:14	138.6	3743	AT	138.6	138.7	Sell		1,452,126	820	LSE
22:29:38	138.7	200	O	138.6	138.7	Buy		1,448,383	819	LSE
22:29:38	138.7	100	O	138.6	138.7	Buy		1,448,183	818	LSE
22:29:00	138.7	2	O	138.6	138.7	Buy		1,448,083	817	LSE
22:28:40	138.65	372	AT	138.65	138.7	Sell		1,448,081	816	LSE
22:28:40	138.65	25	AT	138.65	138.7	Sell		1,447,709	815	LSE
22:28:40	138.65	171	AT	138.65	138.75	Sell		1,447,684	814	LSE
22:28:40	138.65	197	AT	138.65	138.75	Sell		1,447,513	813	LSE
22:28:40	138.65	743	AT	138.65	138.75	Sell		1,447,316	812	LSE
22:28:07	138.68	5000	O	138.65	138.75	Sell		1,446,573	811	LSE
22:27:16	138.65	4	O	138.65	138.75	Sell		1,441,573	810	LSE
22:26:41	138.708	390	O	138.65	138.75	Buy		1,441,569	809	LSE
22:23:25	138.65	627	AT	138.6	138.65	Buy		1,441,179	808	LSE
22:23:14	138.55	9625	AT	138.55	138.6	Sell		1,440,552	807	LSE
22:23:14	138.6	431	AT	138.6	138.7	Sell		1,430,927	806	LSE
22:23:02	138.6	1447	AT	138.5	138.6	Buy		1,430,496	805	LSE
22:23:02	138.6	2664	AT	138.5	138.6	Buy		1,429,049	804	LSE
22:23:02	138.6	3094	AT	138.5	138.6	Buy		1,426,385	803	LSE
22:23:02	138.6	9625	AT	138.6	138.65	Sell		1,423,291	802	LSE
22:23:02	138.6	166	AT	138.6	138.65	Sell		1,413,666	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions