Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:37-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:12	138.1	1006	AT	138.1	138.2	Sell		828,779	451	LSE
20:37:12	138.1	20	AT	138.1	138.2	Sell		827,773	450	LSE
20:37:12	138.1	1214	AT	138.1	138.2	Sell		827,753	449	LSE
20:35:04	138.25	1233	AT	138.15	138.25	Buy		826,539	448	LSE
20:35:04	138.25	3900	AT	138.15	138.25	Buy		825,306	447	LSE
20:35:04	138.2	1499	AT	138.1	138.2	Buy		821,406	446	LSE
20:34:46	138.2	3729	AT	138.2	138.3	Sell		819,907	445	LSE
20:34:46	138.2	3659	AT	138.2	138.3	Sell		816,178	444	LSE
20:34:46	138.2	336	AT	138.2	138.3	Sell		812,519	443	LSE
20:33:41	138.25	387	AT	138.25	138.3	Sell		812,183	442	LSE
20:33:41	138.25	287	AT	138.25	138.3	Sell		811,796	441	LSE
20:33:41	138.25	1105	AT	138.2	138.25	Buy		811,509	440	LSE
20:33:17	138.2	928	O	138.2	138.3	Sell		810,404	439	LSE
20:32:12	138.2	658	AT	138.1	138.2	Buy		809,476	438	LSE
20:32:12	138.2	658	AT	138.1	138.2	Buy		808,818	437	LSE
20:32:01	138.15	1228	AT	138.05	138.15	Buy		808,160	436	LSE
20:32:01	138.15	2649	AT	138.05	138.15	Buy		806,932	435	LSE
20:32:01	138.1	854	AT	138.05	138.1	Buy		804,283	434	LSE
20:32:01	138.1	143	AT	138.05	138.1	Buy		803,429	433	LSE
20:32:01	138.1	2978	AT	138.05	138.1	Buy		803,286	432	LSE
20:32:01	138.05	142	AT	138.05	138.15	Sell		800,308	431	LSE
20:32:01	138.05	165	AT	138.05	138.15	Sell		800,166	430	LSE
20:32:01	138.05	1465	AT	138.05	138.15	Sell		800,001	429	LSE
20:32:01	138.05	215	AT	138.05	138.15	Sell		798,536	428	LSE
20:32:01	138.1	121	AT	138.1	138.15	Sell		798,321	427	LSE
20:32:01	138.1	3598	AT	138.1	138.15	Sell		798,200	426	LSE
20:32:01	138.1	4989	AT	138.1	138.15	Sell		794,602	425	LSE
20:30:47	138.15	13	AT	138.1	138.15	Buy		789,613	424	LSE
20:30:47	138.15	1229	AT	138.1	138.15	Buy		789,600	423	LSE
20:30:44	138.15	819	AT	138.15	138.25	Sell		788,371	422	LSE
20:30:44	138.15	769	AT	138.15	138.25	Sell		787,552	421	LSE
20:29:53	138.25	397	AT	138.15	138.25	Buy		786,783	420	LSE
20:29:23	138.22	3978	O	138.15	138.25	Buy		786,386	419	LSE
20:26:40	138.2	3000	O	138.15	138.25	Buy		782,408	418	LSE
20:25:40	138.2	300	O	138.1	138.25	Buy		779,408	417	LSE
20:24:29	138.25	58	O	138.1	138.25	Buy		779,108	416	LSE
20:24:18	138.2	3467	AT	138.2	138.3	Sell		779,050	415	LSE
20:24:02	138.2	6075	AT	138.15	138.2	Buy		775,583	414	LSE
20:24:02	138.2	2300	AT	138.15	138.2	Buy		769,508	413	LSE
20:24:02	138.2	909	AT	138.15	138.2	Buy		767,208	412	LSE
20:24:02	138.2	2091	AT	138.15	138.2	Buy		766,299	411	LSE
20:24:02	138.15	1307	AT	138.05	138.15	Buy		764,208	410	LSE
20:24:00	138.1	3700	AT	138.1	138.2	Sell		762,901	409	LSE
20:24:00	138.1	203	AT	138.1	138.2	Sell		759,201	408	LSE
20:23:30	138.1	532	AT	138.05	138.1	Buy		758,998	407	LSE
20:23:30	138.1	3497	AT	138.1	138.2	Sell		758,466	406	LSE
20:23:30	138.1	530	AT	138.1	138.2	Sell		754,969	405	LSE
20:23:30	138.1	2813	AT	138.1	138.2	Sell		754,439	404	LSE
20:23:30	138.15	787	AT	138.15	138.2	Sell		751,626	403	LSE
20:23:30	138.15	1562	AT	138.15	138.2	Sell		750,839	402	LSE
20:23:30	138.15	172	AT	138.05	138.15	Buy		749,277	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions