Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:03-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:44	138.45	4868	AT	138.45	138.55	Sell		1,017,972	551	LSE
21:03:44	138.45	2563	AT	138.45	138.55	Sell		1,013,104	550	LSE
21:03:44	138.45	1237	AT	138.45	138.55	Sell		1,010,541	549	LSE
21:03:44	138.45	1153	AT	138.45	138.55	Sell		1,009,304	548	LSE
21:03:44	138.5	643	AT	138.45	138.5	Buy		1,008,151	547	LSE
21:03:44	138.45	735	AT	138.45	138.55	Sell		1,007,508	546	LSE
21:03:44	138.45	705	AT	138.45	138.55	Sell		1,006,773	545	LSE
21:03:44	138.45	1000	AT	138.45	138.55	Sell		1,006,068	544	LSE
21:03:44	138.5	1028	AT	138.4	138.5	Buy		1,005,068	543	LSE
21:03:44	138.5	2486	AT	138.4	138.5	Buy		1,004,040	542	LSE
21:03:41	138.45	1126	AT	138.4	138.45	Buy		1,001,554	541	LSE
21:03:41	138.45	658	AT	138.4	138.45	Buy		1,000,428	540	LSE
21:03:41	138.45	742	AT	138.35	138.45	Buy		999,770	539	LSE
21:03:41	138.45	1262	AT	138.35	138.45	Buy		999,028	538	LSE
21:03:41	138.45	1778	AT	138.35	138.45	Buy		997,766	537	LSE
21:03:41	138.45	2680	AT	138.35	138.45	Buy		995,988	536	LSE
21:03:41	138.45	1153	AT	138.35	138.45	Buy		993,308	535	LSE
21:03:41	138.45	1000	AT	138.3	138.45	Buy		992,155	534	LSE
21:03:41	138.35	2154	AT	138.35	138.45	Sell		991,155	533	LSE
21:03:41	138.35	1126	AT	138.35	138.45	Sell		989,001	532	LSE
21:03:41	138.35	4183	AT	138.35	138.45	Sell		987,875	531	LSE
21:03:41	138.35	4254	AT	138.35	138.45	Sell		983,692	530	LSE
21:03:41	138.35	2509	AT	138.35	138.45	Sell		979,438	529	LSE
21:03:41	138.4	1143	AT	138.4	138.5	Sell		976,929	528	LSE
21:03:41	138.4	473	AT	138.4	138.5	Sell		975,786	527	LSE
21:01:59	138.4	5	O	138.4	138.5	Sell		975,313	526	LSE
21:01:47	138.5	3793	O	138.4	138.5	Buy		975,308	525	LSE
21:01:11	138.402	32	O	138.4	138.5	Sell		971,515	524	LSE
21:00:32	138.475	14	O	138.4	138.5	Buy		971,483	523	LSE
21:00:31	138.475	35	O	138.4	138.5	Buy		971,469	522	LSE
21:00:13	138.4	15	O	138.4	138.5	Sell		971,434	521	LSE
20:58:21	138.4	2643	AT	138.4	138.5	Sell		971,419	520	LSE
20:58:21	138.4	2668	AT	138.4	138.5	Sell		968,776	519	LSE
20:58:20	138.45	291	AT	138.45	138.5	Sell		966,108	518	LSE
20:58:16	138.45	677	AT	138.45	138.5	Sell		965,817	517	LSE
20:58:16	138.45	691	AT	138.45	138.5	Sell		965,140	516	LSE
20:58:15	138.4	2649	AT	138.4	138.5	Sell		964,449	515	LSE
20:58:15	138.4	3463	AT	138.4	138.5	Sell		961,800	514	LSE
20:58:15	138.4	3604	AT	138.4	138.5	Sell		958,337	513	LSE
20:58:15	138.4	6862	AT	138.4	138.5	Sell		954,733	512	LSE
20:57:03	138.45	691	O	138.4	138.5			947,871	511	LSE
20:56:36	138.487	3588	O	138.4	138.5	Buy		947,180	510	LSE
20:56:35	138.4	722	O	138.4	138.5	Sell		943,592	509	LSE
20:56:11	138.45	1856	AT	138.35	138.45	Buy		942,870	508	LSE
20:56:11	138.4	1	AT	138.3	138.4	Buy		941,014	507	LSE
20:53:48	138.312	1458	O	138.3	138.4	Sell		941,013	506	LSE
20:53:45	138.35	175	AT	138.3	138.35	Buy		939,555	505	LSE
20:53:45	138.35	175	AT	138.3	138.35	Buy		939,380	504	LSE
20:53:45	138.35	476	AT	138.3	138.35	Buy		939,205	503	LSE
20:53:45	138.35	640	AT	138.3	138.35	Buy		938,729	502	LSE
20:52:13	138.3	3856	O	138.3	138.45	Sell		938,089	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions