ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

140.00
0.40
(0.29%)
Closed 12 February 3:30AM
Trade 301 - 251 (20:00-19:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:00:00 137.6 2600 AT 137.5 137.6 Buy
500,659 301 LSE
20:00:00 137.55 676 AT 137.45 137.55 Buy
498,059 300 LSE
20:00:00 137.55 2631 AT 137.4 137.55 Buy
497,383 299 LSE
20:00:00 137.5 2617 AT 137.4 137.5 Buy
494,752 298 LSE
20:00:00 137.5 840 AT 137.4 137.5 Buy
492,135 297 LSE
20:00:00 137.5 9322 AT 137.4 137.5 Buy
491,295 296 LSE
20:00:00 137.4 169 AT 137.3 137.4 Buy
481,973 295 LSE
20:00:00 137.4 734 AT 137.3 137.4 Buy
481,804 294 LSE
20:00:00 137.4 936 AT 137.3 137.4 Buy
481,070 293 LSE
19:58:56 137.35 2 AT 137.35 137.45 Sell
480,134 292 LSE
19:58:56 137.35 2687 AT 137.35 137.45 Sell
480,132 291 LSE
19:58:51 137.35 163 O 137.35 137.45 Sell
477,445 290 LSE
19:58:40 137.409 7238 O 137.35 137.45 Buy
477,282 289 LSE
19:58:12 137.4 1 AT 137.4 137.45 Sell
470,044 288 LSE
19:58:12 137.4 3365 AT 137.4 137.45 Sell
470,043 287 LSE
19:58:12 137.4 177 AT 137.4 137.45 Sell
466,678 286 LSE
19:58:12 137.4 2712 AT 137.4 137.45 Sell
466,501 285 LSE
19:57:13 137.338 7242 O 137.25 137.4 Buy
463,789 284 LSE
19:55:41 137.25 236 O 137.25 137.4 Sell
456,547 283 LSE
19:54:23 137.4 189 O 137.3 137.4 Buy
456,311 282 LSE
19:53:38 137.4 3 O 137.3 137.4 Buy
456,122 281 LSE
19:52:29 137.4 3648 AT 137.4 137.5 Sell
456,119 280 LSE
19:51:56 137.4 155 AT 137.3 137.4 Buy
452,471 279 LSE
19:51:45 137.359 5792 O 137.3 137.4 Buy
452,316 278 LSE
19:49:15 137.408 5366 O 137.35 137.5 Sell
446,524 277 LSE
19:48:52 137.5 3657 AT 137.5 137.55 Sell
441,158 276 LSE
19:48:52 137.55 2582 AT 137.55 137.7 Sell
437,501 275 LSE
19:48:52 137.55 3000 AT 137.55 137.7 Sell
434,919 274 LSE
19:48:52 137.55 1000 AT 137.55 137.7 Sell
431,919 273 LSE
19:47:40 137.65 729 AT 137.55 137.65 Buy
430,919 272 LSE
19:47:40 137.65 647 AT 137.55 137.65 Buy
430,190 271 LSE
19:47:40 137.65 2577 AT 137.55 137.65 Buy
429,543 270 LSE
19:47:40 137.6 736 AT 137.45 137.6 Buy
426,966 269 LSE
19:47:40 137.6 2662 AT 137.45 137.6 Buy
426,230 268 LSE
19:47:40 137.6 758 AT 137.45 137.6 Buy
423,568 267 LSE
19:47:40 137.6 1900 AT 137.45 137.6 Buy
422,810 266 LSE
19:47:40 137.6 1000 AT 137.45 137.6 Buy
420,910 265 LSE
19:47:40 137.55 1 AT 137.55 137.65 Sell
419,910 264 LSE
19:47:31 137.65 43 O 137.55 137.65 Buy
419,909 263 LSE
19:47:30 137.6 2677 AT 137.6 137.75 Sell
419,866 262 LSE
19:47:30 137.6 3566 AT 137.6 137.75 Sell
417,189 261 LSE
19:47:29 137.65 1851 AT 137.6 137.65 Buy
413,623 260 LSE
19:47:29 137.65 300 AT 137.65 137.8 Sell
411,772 259 LSE
19:47:29 137.65 800 AT 137.65 137.8 Sell
411,472 258 LSE
19:47:29 137.65 1100 AT 137.65 137.8 Sell
410,672 257 LSE
19:45:05 137.7 2889 O 137.6 137.75 Buy
409,572 256 LSE
19:45:05 137.7 3564 AT 137.7 137.8 Sell
406,683 255 LSE
19:45:05 137.7 3530 AT 137.7 137.8 Sell
403,119 254 LSE
19:44:03 137.7 2688 AT 137.55 137.7 Buy
399,589 253 LSE
19:40:48 137.7 1555 AT 137.7 137.85 Sell
396,901 252 LSE
19:40:48 137.7 2688 AT 137.7 137.85 Sell
395,346 251 LSE

Your Recent History

Delayed Upgrade Clock