![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 137.6 | 2600 | AT | 137.5 | 137.6 | Buy | 500,659 | 301 | LSE | |
20:00:00 | 137.55 | 676 | AT | 137.45 | 137.55 | Buy | 498,059 | 300 | LSE | |
20:00:00 | 137.55 | 2631 | AT | 137.4 | 137.55 | Buy | 497,383 | 299 | LSE | |
20:00:00 | 137.5 | 2617 | AT | 137.4 | 137.5 | Buy | 494,752 | 298 | LSE | |
20:00:00 | 137.5 | 840 | AT | 137.4 | 137.5 | Buy | 492,135 | 297 | LSE | |
20:00:00 | 137.5 | 9322 | AT | 137.4 | 137.5 | Buy | 491,295 | 296 | LSE | |
20:00:00 | 137.4 | 169 | AT | 137.3 | 137.4 | Buy | 481,973 | 295 | LSE | |
20:00:00 | 137.4 | 734 | AT | 137.3 | 137.4 | Buy | 481,804 | 294 | LSE | |
20:00:00 | 137.4 | 936 | AT | 137.3 | 137.4 | Buy | 481,070 | 293 | LSE | |
19:58:56 | 137.35 | 2 | AT | 137.35 | 137.45 | Sell | 480,134 | 292 | LSE | |
19:58:56 | 137.35 | 2687 | AT | 137.35 | 137.45 | Sell | 480,132 | 291 | LSE | |
19:58:51 | 137.35 | 163 | O | 137.35 | 137.45 | Sell | 477,445 | 290 | LSE | |
19:58:40 | 137.409 | 7238 | O | 137.35 | 137.45 | Buy | 477,282 | 289 | LSE | |
19:58:12 | 137.4 | 1 | AT | 137.4 | 137.45 | Sell | 470,044 | 288 | LSE | |
19:58:12 | 137.4 | 3365 | AT | 137.4 | 137.45 | Sell | 470,043 | 287 | LSE | |
19:58:12 | 137.4 | 177 | AT | 137.4 | 137.45 | Sell | 466,678 | 286 | LSE | |
19:58:12 | 137.4 | 2712 | AT | 137.4 | 137.45 | Sell | 466,501 | 285 | LSE | |
19:57:13 | 137.338 | 7242 | O | 137.25 | 137.4 | Buy | 463,789 | 284 | LSE | |
19:55:41 | 137.25 | 236 | O | 137.25 | 137.4 | Sell | 456,547 | 283 | LSE | |
19:54:23 | 137.4 | 189 | O | 137.3 | 137.4 | Buy | 456,311 | 282 | LSE | |
19:53:38 | 137.4 | 3 | O | 137.3 | 137.4 | Buy | 456,122 | 281 | LSE | |
19:52:29 | 137.4 | 3648 | AT | 137.4 | 137.5 | Sell | 456,119 | 280 | LSE | |
19:51:56 | 137.4 | 155 | AT | 137.3 | 137.4 | Buy | 452,471 | 279 | LSE | |
19:51:45 | 137.359 | 5792 | O | 137.3 | 137.4 | Buy | 452,316 | 278 | LSE | |
19:49:15 | 137.408 | 5366 | O | 137.35 | 137.5 | Sell | 446,524 | 277 | LSE | |
19:48:52 | 137.5 | 3657 | AT | 137.5 | 137.55 | Sell | 441,158 | 276 | LSE | |
19:48:52 | 137.55 | 2582 | AT | 137.55 | 137.7 | Sell | 437,501 | 275 | LSE | |
19:48:52 | 137.55 | 3000 | AT | 137.55 | 137.7 | Sell | 434,919 | 274 | LSE | |
19:48:52 | 137.55 | 1000 | AT | 137.55 | 137.7 | Sell | 431,919 | 273 | LSE | |
19:47:40 | 137.65 | 729 | AT | 137.55 | 137.65 | Buy | 430,919 | 272 | LSE | |
19:47:40 | 137.65 | 647 | AT | 137.55 | 137.65 | Buy | 430,190 | 271 | LSE | |
19:47:40 | 137.65 | 2577 | AT | 137.55 | 137.65 | Buy | 429,543 | 270 | LSE | |
19:47:40 | 137.6 | 736 | AT | 137.45 | 137.6 | Buy | 426,966 | 269 | LSE | |
19:47:40 | 137.6 | 2662 | AT | 137.45 | 137.6 | Buy | 426,230 | 268 | LSE | |
19:47:40 | 137.6 | 758 | AT | 137.45 | 137.6 | Buy | 423,568 | 267 | LSE | |
19:47:40 | 137.6 | 1900 | AT | 137.45 | 137.6 | Buy | 422,810 | 266 | LSE | |
19:47:40 | 137.6 | 1000 | AT | 137.45 | 137.6 | Buy | 420,910 | 265 | LSE | |
19:47:40 | 137.55 | 1 | AT | 137.55 | 137.65 | Sell | 419,910 | 264 | LSE | |
19:47:31 | 137.65 | 43 | O | 137.55 | 137.65 | Buy | 419,909 | 263 | LSE | |
19:47:30 | 137.6 | 2677 | AT | 137.6 | 137.75 | Sell | 419,866 | 262 | LSE | |
19:47:30 | 137.6 | 3566 | AT | 137.6 | 137.75 | Sell | 417,189 | 261 | LSE | |
19:47:29 | 137.65 | 1851 | AT | 137.6 | 137.65 | Buy | 413,623 | 260 | LSE | |
19:47:29 | 137.65 | 300 | AT | 137.65 | 137.8 | Sell | 411,772 | 259 | LSE | |
19:47:29 | 137.65 | 800 | AT | 137.65 | 137.8 | Sell | 411,472 | 258 | LSE | |
19:47:29 | 137.65 | 1100 | AT | 137.65 | 137.8 | Sell | 410,672 | 257 | LSE | |
19:45:05 | 137.7 | 2889 | O | 137.6 | 137.75 | Buy | 409,572 | 256 | LSE | |
19:45:05 | 137.7 | 3564 | AT | 137.7 | 137.8 | Sell | 406,683 | 255 | LSE | |
19:45:05 | 137.7 | 3530 | AT | 137.7 | 137.8 | Sell | 403,119 | 254 | LSE | |
19:44:03 | 137.7 | 2688 | AT | 137.55 | 137.7 | Buy | 399,589 | 253 | LSE | |
19:40:48 | 137.7 | 1555 | AT | 137.7 | 137.85 | Sell | 396,901 | 252 | LSE | |
19:40:48 | 137.7 | 2688 | AT | 137.7 | 137.85 | Sell | 395,346 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions