Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

139.35

2.95

(2.16%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:24-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:51	137.25	604	AT	137.25	137.3	Sell		1,382,560	851	LSE
22:23:54	137.25	37	AT	137.2	137.25	Buy		1,381,956	850	LSE
22:23:54	137.25	2595	AT	137.2	137.25	Buy		1,381,919	849	LSE
22:23:54	137.25	1132	AT	137.2	137.25	Buy		1,379,324	848	LSE
22:23:54	137.25	721	AT	137.2	137.25	Buy		1,378,192	847	LSE
22:23:30	137.2	2000	AT	137.2	137.3	Sell		1,377,471	846	LSE
22:23:30	137.2	671	AT	137.2	137.3	Sell		1,375,471	845	LSE
22:22:46	137.25	2209	AT	137.25	137.3	Sell		1,374,800	844	LSE
22:22:46	137.25	3573	AT	137.25	137.3	Sell		1,372,591	843	LSE
22:22:27	137.3	2614	AT	137.3	137.4	Sell		1,369,018	842	LSE
22:22:01	137.3	630	AT	137.3	137.4	Sell		1,366,404	841	LSE
22:22:01	137.3	2154	AT	137.3	137.4	Sell		1,365,774	840	LSE
22:22:01	137.3	2959	AT	137.3	137.4	Sell		1,363,620	839	LSE
22:20:45	137.25	660	AT	137.25	137.35	Sell		1,360,661	838	LSE
22:20:45	137.25	1006	AT	137.25	137.35	Sell		1,360,001	837	LSE
22:20:45	137.25	1666	AT	137.25	137.35	Sell		1,358,995	836	LSE
22:20:44	137.3	2691	AT	137.3	137.4	Sell		1,357,329	835	LSE
22:20:44	137.3	5168	AT	137.3	137.4	Sell		1,354,638	834	LSE
22:20:44	137.3	2934	AT	137.3	137.4	Sell		1,349,470	833	LSE
22:19:18	137.35	3700	AT	137.35	137.4	Sell		1,346,536	832	LSE
22:17:04	137.28	3389	O	137.25	137.35	Sell		1,342,836	831	LSE
22:16:58	137.274	1273	O	137.25	137.35	Sell		1,339,447	830	LSE
22:16:40	137.3	633	AT	137.3	137.4	Sell		1,338,174	829	LSE
22:15:37	137.35	3900	AT	137.3	137.35	Buy		1,337,541	828	LSE
22:14:07	137.3	2500	AT	137.25	137.3	Buy		1,333,641	827	LSE
22:14:06	137.3	2500	AT	137.2	137.3	Buy		1,331,141	826	LSE
22:13:50	137.25	947	AT	137.25	137.35	Sell		1,328,641	825	LSE
22:13:50	137.25	643	AT	137.25	137.35	Sell		1,327,694	824	LSE
22:13:12	137.3	1517	AT	137.25	137.3	Buy		1,327,051	823	LSE
22:09:35	137.3	10	AT	137.25	137.3	Buy		1,325,534	822	LSE
22:09:35	137.3	3015	AT	137.3	137.4	Sell		1,325,524	821	LSE
22:09:35	137.3	521	AT	137.3	137.4	Sell		1,322,509	820	LSE
22:08:42	137.3	400	AT	137.3	137.4	Sell		1,321,988	819	LSE
22:07:50	137.35	668	AT	137.35	137.4	Sell		1,321,588	818	LSE
22:07:50	137.35	596	AT	137.35	137.4	Sell		1,320,920	817	LSE
22:07:40	137.4	1239	AT	137.3	137.4	Buy		1,320,324	816	LSE
22:07:40	137.4	781	AT	137.3	137.4	Buy		1,319,085	815	LSE
22:07:40	137.4	2020	AT	137.3	137.4	Buy		1,318,304	814	LSE
22:07:40	137.35	2564	AT	137.25	137.35	Buy		1,316,284	813	LSE
22:07:40	137.35	2000	AT	137.25	137.35	Buy		1,313,720	812	LSE
22:06:54	137.3	590	AT	137.3	137.4	Sell		1,311,720	811	LSE
22:06:54	137.35	632	AT	137.35	137.45	Sell		1,311,130	810	LSE
22:06:54	137.35	684	AT	137.35	137.45	Sell		1,310,498	809	LSE
22:06:54	137.35	695	AT	137.35	137.45	Sell		1,309,814	808	LSE
22:06:54	137.35	1413	AT	137.35	137.45	Sell		1,309,119	807	LSE
22:06:30	137.35	688	AT	137.35	137.45	Sell		1,307,706	806	LSE
22:06:19	137.4	679	AT	137.4	137.45	Sell		1,307,018	805	LSE
22:06:19	137.45	590	AT	137.45	137.55	Sell		1,306,339	804	LSE
22:06:19	137.45	2227	AT	137.45	137.55	Sell		1,305,749	803	LSE
22:06:19	137.45	1780	AT	137.45	137.55	Sell		1,303,522	802	LSE
22:06:05	137.5	2000	AT	137.5	137.6	Sell		1,301,742	801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions