Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.00

3.80

(3.01%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:16-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:33	128.722	3800	O	128.6	128.85	Sell		28,914,108	151	LSE
19:15:55	128.816	1944	O	128.6	128.85	Buy		28,910,308	150	LSE
19:15:47	128.7	1140	AT	128.45	128.7	Buy		28,908,364	149	LSE
19:15:47	128.7	2273	AT	128.45	128.7	Buy		28,907,224	148	LSE
19:15:47	128.7	4538	AT	128.45	128.7	Buy		28,904,951	147	LSE
19:15:47	128.7	919	AT	128.45	128.7	Buy		28,900,413	146	LSE
19:15:46	128.65	1508	O	128.5	128.7	Buy		28,899,494	145	LSE
19:15:46	128.6	1613	AT	128.6	128.85	Sell		28,897,986	144	LSE
19:15:46	128.65	4418	AT	128.65	128.85	Sell		28,896,373	143	LSE
19:15:46	128.65	3100	AT	128.65	128.85	Sell		28,891,955	142	LSE
19:15:46	128.7	1774	AT	128.7	128.9	Sell		28,888,855	141	LSE
19:15:46	128.7	4539	AT	128.7	128.9	Sell		28,887,081	140	LSE
19:15:46	128.75	4653	AT	128.75	128.95	Sell		28,882,542	139	LSE
19:14:30	128.8	20	O	128.8	129.0	Sell		28,877,889	138	LSE
19:14:30	128.8	54	O	128.8	129.0	Sell		28,877,869	137	LSE
19:14:29	128.9	318	AT	128.75	128.9	Buy		28,877,815	136	LSE
19:14:29	128.7	1307	AT	128.4	128.7	Buy		28,877,497	135	LSE
19:14:29	128.7	2169	AT	128.4	128.7	Buy		28,876,190	134	LSE
19:14:29	128.7	3100	AT	128.4	128.7	Buy		28,874,021	133	LSE
19:14:29	128.65	1136	AT	128.35	128.65	Buy		28,870,921	132	LSE
19:14:29	128.65	2500	AT	128.35	128.65	Buy		28,869,785	131	LSE
19:14:29	128.65	2129	AT	128.35	128.65	Buy		28,867,285	130	LSE
19:14:29	128.6	2177	AT	128.35	128.6	Buy		28,865,156	129	LSE
19:13:44	128.529	3000	O	128.4	128.65	Buy		28,862,979	128	LSE
19:13:37	128.5	2238	AT	128.25	128.5	Buy		28,859,979	127	LSE
19:13:37	128.45	400	AT	128.25	128.45	Buy		28,857,741	126	LSE
19:13:12	128.45	103	AT	128.45	128.55	Sell		28,857,341	125	LSE
19:13:11	128.55	1885	AT	128.55	128.75	Sell		28,857,238	124	LSE
19:12:10	128.65	5897	AT	128.65	128.85	Sell		28,855,353	123	LSE
19:12:07	128.65	20	O	128.65	128.95	Sell		28,849,456	122	LSE
19:12:07	128.8	6	O	128.65	128.95			28,849,436	121	LSE
19:12:07	128.7	742	AT	128.55	128.7	Buy		28,849,430	120	LSE
19:11:31	128.6	316	AT	128.45	128.6	Buy		28,848,688	119	LSE
19:11:06	128.6	3	O	128.4	128.6	Buy		28,848,372	118	LSE
19:10:54	128.6	1	O	128.4	128.6	Buy		28,848,369	117	LSE
19:10:44	128.4	3651	O	128.4	128.6	Sell		28,848,368	116	LSE
19:10:36	128.45	1533	AT	128.45	128.7	Sell		28,844,717	115	LSE
19:10:36	128.45	2149	AT	128.45	128.7	Sell		28,843,184	114	LSE
19:10:36	128.45	158	AT	128.45	128.7	Sell		28,841,035	113	LSE
19:10:17	128.45	1663	AT	128.45	128.65	Sell		28,840,877	112	LSE
19:10:17	128.65	1508	O	128.4	128.65	Buy		28,839,214	111	LSE
19:10:16	128.55	1669	AT	128.3	128.55	Buy		28,837,706	110	LSE
19:10:16	128.45	2230	AT	128.2	128.45	Buy		28,836,037	109	LSE
19:10:16	128.45	3100	AT	128.2	128.45	Buy		28,833,807	108	LSE
19:10:16	128.4	2265	AT	128.2	128.4	Buy		28,830,707	107	LSE
19:10:16	128.35	651	AT	128.15	128.35	Buy		28,828,442	106	LSE
19:10:16	128.35	1595	AT	128.15	128.35	Buy		28,827,791	105	LSE
19:10:16	128.35	687	AT	128.15	128.35	Buy		28,826,196	104	LSE
19:10:01	128.3	1508	O	128.15	128.4	Buy		28,825,509	103	LSE
19:10:01	128.3	1508	O	128.15	128.4	Buy		28,824,001	102	LSE
19:10:01	128.2	646	AT	128.05	128.2	Buy		28,822,493	101	LSE

DJ US Diversified Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions