Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

149.50

2.25

(1.53%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:10-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:01	128.2	646	AT	128.05	128.2	Buy		28,822,493	101	LSE
19:09:58	128.05	669	AT	127.9	128.05	Buy		28,821,847	100	LSE
19:09:50	128.0	630	AT	127.85	128.0	Buy		28,821,178	99	LSE
19:09:49	127.9	1580	AT	127.9	128.05	Sell		28,820,548	98	LSE
19:09:49	127.9	5530	AT	127.9	128.05	Sell		28,818,968	97	LSE
19:09:21	128.05	623	AT	127.8	128.05	Buy		28,813,438	96	LSE
19:09:21	128.05	1098	AT	127.8	128.05	Buy		28,812,815	95	LSE
19:09:21	128.05	540	AT	127.8	128.05	Buy		28,811,717	94	LSE
19:09:04	127.9	1532	AT	127.9	128.0	Sell		28,811,177	93	LSE
19:08:58	127.916	7850	O	127.85	128.05	Sell		28,809,645	92	LSE
19:08:43	127.95	567	AT	127.65	127.95	Buy		28,801,795	91	LSE
19:08:43	127.95	2149	AT	127.65	127.95	Buy		28,801,228	90	LSE
19:08:43	127.95	738	AT	127.65	127.95	Buy		28,799,079	89	LSE
19:08:43	127.9	566	AT	127.65	127.9	Buy		28,798,341	88	LSE
19:08:43	128.0	1508	O	127.65	127.9	Buy		28,797,775	87	LSE
19:08:43	128.0	1508	O	127.65	127.9	Buy		28,796,267	86	LSE
19:08:16	127.95	1098	AT	127.7	127.95	Buy		28,794,759	85	LSE
19:08:16	127.95	538	AT	127.7	127.95	Buy		28,793,661	84	LSE
19:08:16	127.95	2227	AT	127.65	127.95	Buy		28,793,123	83	LSE
19:08:07	127.9	1086	AT	127.9	128.0	Sell		28,790,896	82	LSE
19:08:07	127.85	820	AT	127.85	128.05	Sell		28,789,810	81	LSE
19:08:07	127.85	2900	AT	127.85	128.1	Sell		28,788,990	80	LSE
19:08:07	127.85	2176	AT	127.85	128.1	Sell		28,786,090	79	LSE
19:08:07	127.9	470	AT	127.9	128.1	Sell		28,783,914	78	LSE
19:08:07	127.9	1086	AT	127.9	128.1	Sell		28,783,444	77	LSE
19:08:07	127.9	2214	AT	127.9	128.1	Sell		28,782,358	76	LSE
19:08:07	127.9	2200	AT	127.9	128.1	Sell		28,780,144	75	LSE
19:08:07	127.9	1500	AT	127.9	128.1	Sell		28,777,944	74	LSE
19:08:06	128.1	546	AT	127.8	128.1	Buy		28,776,444	73	LSE
19:08:06	128.1	2114	AT	127.8	128.1	Buy		28,775,898	72	LSE
19:07:28	128.05	428	AT	127.85	128.05	Buy		28,773,784	71	LSE
19:07:27	128.0	439	AT	127.7	128.0	Buy		28,773,356	70	LSE
19:07:26	127.95	1777	AT	127.95	128.2	Sell		28,772,917	69	LSE
19:07:01	128.15	434	AT	127.95	128.15	Buy		28,771,140	68	LSE
19:07:01	128.1	1098	AT	127.85	128.1	Buy		28,770,706	67	LSE
19:07:01	128.1	434	AT	127.85	128.1	Buy		28,769,608	66	LSE
19:07:00	128.05	433	AT	127.85	128.05	Buy		28,769,174	65	LSE
19:07:00	128.05	1592	AT	127.85	128.05	Buy		28,768,741	64	LSE
19:07:00	128.05	1508	AT	127.95	128.05	Buy		28,767,149	63	LSE
19:07:00	127.95	1227	AT	127.95	128.15	Sell		28,765,641	62	LSE
19:07:00	127.95	8818	AT	127.95	128.15	Sell		28,764,414	61	LSE
19:07:00	128.1	1134	AT	128.1	128.4	Sell		28,755,596	60	LSE
19:07:00	128.1	2212	AT	128.1	128.4	Sell		28,754,462	59	LSE
19:07:00	128.15	2169	AT	128.15	128.4	Sell		28,752,250	58	LSE
19:07:00	128.25	158	AT	128.25	128.4	Sell		28,750,081	57	LSE
19:05:39	128.35	316	AT	128.0	128.35	Buy		28,749,923	56	LSE
19:05:11	128.318	1000	O	128.05	128.35	Buy		28,749,607	55	LSE
19:05:11	128.25	266	AT	128.25	128.45	Sell		28,748,607	54	LSE
19:05:04	128.45	552	AT	128.25	128.45	Buy		28,748,341	53	LSE
19:05:04	128.45	1098	AT	128.25	128.45	Buy		28,747,789	52	LSE
19:04:52	128.243	3000	O	128.15	128.45	Sell		28,746,691	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions