Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

149.50

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (01:18-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:26	130.35	973	AT	130.35	130.45	Sell		92,468,441	3101	LSE
01:18:25	130.408	5000	O	130.35	130.45	Buy		92,467,468	3100	LSE
01:18:03	130.4	569	AT	130.4	130.5	Sell		92,462,468	3099	LSE
01:17:26	130.45	805	AT	130.45	130.5	Sell		92,461,899	3098	LSE
01:17:26	130.45	195	AT	130.45	130.5	Sell		92,461,094	3097	LSE
01:17:26	130.5	891	AT	130.45	130.5	Buy		92,460,899	3096	LSE
01:17:26	130.5	823	AT	130.45	130.5	Buy		92,460,008	3095	LSE
01:17:26	130.5	927	AT	130.4	130.5	Buy		92,459,185	3094	LSE
01:17:26	130.5	6	AT	130.4	130.5	Buy		92,458,258	3093	LSE
01:17:26	130.5	116	AT	130.4	130.5	Buy		92,458,252	3092	LSE
01:17:26	130.5	805	AT	130.4	130.5	Buy		92,458,136	3091	LSE
01:17:26	130.5	195	AT	130.4	130.5	Buy		92,457,331	3090	LSE
01:17:26	130.5	687	AT	130.4	130.5	Buy		92,457,136	3089	LSE
01:17:26	130.5	752	AT	130.4	130.5	Buy		92,456,449	3088	LSE
01:17:26	130.5	1488	AT	130.4	130.5	Buy		92,455,697	3087	LSE
01:17:26	130.5	1373	AT	130.4	130.5	Buy		92,454,209	3086	LSE
01:17:25	130.45	1202	AT	130.45	130.5	Sell		92,452,836	3085	LSE
01:16:22	130.45	5	O	130.45	130.55	Sell		92,451,634	3084	LSE
01:15:39	130.673	358	O	130.45	130.55	Buy		92,451,629	3083	LSE
01:15:36	130.45	627	AT	130.45	130.55	Sell		92,451,271	3082	LSE
01:15:36	130.55	3904	AT	130.55	130.65	Sell		92,450,644	3081	LSE
01:15:36	130.6	491	AT	130.6	130.65	Sell		92,446,740	3080	LSE
01:15:36	130.6	5819	AT	130.6	130.7	Sell		92,446,249	3079	LSE
01:15:36	130.6	2596	AT	130.6	130.7	Sell		92,440,430	3078	LSE
01:15:36	130.6	1104	AT	130.6	130.7	Sell		92,437,834	3077	LSE
01:15:36	130.6	4366	AT	130.6	130.7	Sell		92,436,730	3076	LSE
01:15:36	130.6	5614	AT	130.6	130.7	Sell		92,432,364	3075	LSE
01:15:36	130.6	1140	AT	130.6	130.7	Sell		92,426,750	3074	LSE
01:15:36	130.65	246	AT	130.65	130.7	Sell		92,425,610	3073	LSE
01:14:35	130.65	1135	AT	130.65	130.75	Sell		92,425,364	3072	LSE
01:14:35	130.65	1520	AT	130.65	130.75	Sell		92,424,229	3071	LSE
01:13:40	130.709	1008	O	130.65	130.75	Buy		92,422,709	3070	LSE
01:12:20	130.75	1826	AT	130.75	130.8	Sell		92,421,701	3069	LSE
01:12:20	130.75	2513	AT	130.75	130.8	Sell		92,419,875	3068	LSE
01:12:20	130.75	5522	AT	130.75	130.8	Sell		92,417,362	3067	LSE
01:12:20	130.75	1144	AT	130.75	130.8	Sell		92,411,840	3066	LSE
01:12:20	130.75	5856	AT	130.75	130.8	Sell		92,410,696	3065	LSE
01:12:01	130.8	1125	AT	130.8	130.85	Sell		92,404,840	3064	LSE
01:11:43	130.8	790	AT	130.8	130.85	Sell		92,403,715	3063	LSE
01:11:42	130.8	761	AT	130.8	130.85	Sell		92,402,925	3062	LSE
01:11:36	130.8	627	AT	130.8	130.85	Sell		92,402,164	3061	LSE
01:11:35	130.8	1594	AT	130.75	130.8	Buy		92,401,537	3060	LSE
01:11:35	130.8	1203	AT	130.75	130.8	Buy		92,399,943	3059	LSE
01:11:22	130.765	500	O	130.75	130.8	Sell		92,398,740	3058	LSE
01:11:00	130.8	1224	AT	130.75	130.8	Buy		92,398,240	3057	LSE
01:10:50	130.8	3103	AT	130.8	130.85	Sell		92,397,016	3056	LSE
01:10:50	130.8	7202	AT	130.8	130.85	Sell		92,393,913	3055	LSE
01:10:50	130.85	191	AT	130.85	130.9	Sell		92,386,711	3054	LSE
01:10:50	130.85	554	AT	130.85	130.9	Sell		92,386,520	3053	LSE
01:09:58	130.95	1098	AT	130.95	131.0	Sell		92,385,966	3052	LSE
01:09:58	130.95	10634	AT	130.95	131.0	Sell		92,384,868	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions