Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

149.50

2.25

(1.53%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (00:21-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:41	131.75	580	O	131.75	131.9	Sell		91,669,179	2651	LSE
00:21:11	131.88	2500	O	131.85	131.95	Sell		91,668,599	2650	LSE
00:20:59	131.9	1575	AT	131.9	132.05	Sell		91,666,099	2649	LSE
00:20:59	131.9	7535	AT	131.9	132.05	Sell		91,664,524	2648	LSE
00:20:59	131.9	2518	AT	131.9	132.05	Sell		91,656,989	2647	LSE
00:20:46	131.886	3000	O	131.9	132.05	Sell		91,654,471	2646	LSE
00:20:45	132.0	73	AT	132.0	132.05	Sell		91,651,471	2645	LSE
00:20:44	131.9	600	O	131.9	132.05	Sell		91,651,398	2644	LSE
00:20:42	131.9	1475	AT	131.9	132.0	Sell		91,650,798	2643	LSE
00:20:41	131.95	1460	AT	131.95	132.1	Sell		91,649,323	2642	LSE
00:20:41	131.95	1471	AT	131.95	132.1	Sell		91,647,863	2641	LSE
00:20:41	131.95	1158	AT	131.95	132.1	Sell		91,646,392	2640	LSE
00:20:41	131.95	901	AT	131.95	132.1	Sell		91,645,234	2639	LSE
00:20:41	131.95	829	AT	131.95	132.1	Sell		91,644,333	2638	LSE
00:20:39	131.95	62	AT	131.95	132.1	Sell		91,643,504	2637	LSE
00:20:39	131.9	1403	AT	131.9	132.05	Sell		91,643,442	2636	LSE
00:20:39	131.9	200	AT	131.9	132.05	Sell		91,642,039	2635	LSE
00:20:39	131.9	1098	AT	131.9	132.05	Sell		91,641,839	2634	LSE
00:20:39	131.9	837	AT	131.9	132.05	Sell		91,640,741	2633	LSE
00:20:39	131.9	128	AT	131.9	132.05	Sell		91,639,904	2632	LSE
00:20:39	131.9	7407	AT	131.9	132.05	Sell		91,639,776	2631	LSE
00:20:39	131.9	792	AT	131.9	132.05	Sell		91,632,369	2630	LSE
00:20:37	131.95	10829	AT	131.95	132.1	Sell		91,631,577	2629	LSE
00:20:37	131.95	906	AT	131.95	132.1	Sell		91,620,748	2628	LSE
00:20:37	131.95	796	AT	131.95	132.1	Sell		91,619,842	2627	LSE
00:20:37	131.95	1158	AT	131.95	132.1	Sell		91,619,046	2626	LSE
00:20:37	132.0	1195	AT	132.0	132.15	Sell		91,617,888	2625	LSE
00:20:37	132.0	1152	AT	132.0	132.15	Sell		91,616,693	2624	LSE
00:20:37	132.0	1293	AT	132.0	132.15	Sell		91,615,541	2623	LSE
00:20:36	131.95	799	AT	131.95	132.05	Sell		91,614,248	2622	LSE
00:20:36	131.95	801	AT	131.95	132.05	Sell		91,613,449	2621	LSE
00:20:36	131.95	1274	AT	131.95	132.05	Sell		91,612,648	2620	LSE
00:20:36	131.95	101	AT	131.95	132.05	Sell		91,611,374	2619	LSE
00:20:36	131.9	1325	AT	131.8	131.9	Buy		91,611,273	2618	LSE
00:20:36	131.85	1325	AT	131.8	131.85	Buy		91,609,948	2617	LSE
00:20:36	132.0	12471	AT	132.0	132.05	Sell		91,608,623	2616	LSE
00:20:36	132.0	18871	AT	132.0	132.05	Sell		91,596,152	2615	LSE
00:20:36	132.0	18871	AT	132.0	132.05	Sell		91,577,281	2614	LSE
00:20:36	132.0	18871	AT	132.0	132.05	Sell		91,558,410	2613	LSE
00:20:36	132.0	18870	AT	132.0	132.05	Sell		91,539,539	2612	LSE
00:20:36	132.0	1774	AT	131.6	132.0	Buy		91,520,669	2611	LSE
00:20:36	132.0	2398	AT	131.6	132.0	Buy		91,518,895	2610	LSE
00:20:36	132.0	2500	AT	131.6	132.0	Buy		91,516,497	2609	LSE
00:20:36	132.0	2502	AT	131.6	132.0	Buy		91,513,997	2608	LSE
00:20:36	132.0	101	AT	131.6	132.0	Buy		91,511,495	2607	LSE
00:20:36	132.0	1256	AT	131.6	132.0	Buy		91,511,394	2606	LSE
00:20:36	131.95	1774	AT	131.6	131.95	Buy		91,510,138	2605	LSE
00:20:36	131.95	839	AT	131.6	131.95	Buy		91,508,364	2604	LSE
00:20:36	131.95	820	AT	131.6	131.95	Buy		91,507,525	2603	LSE
00:20:36	131.95	1164	AT	131.6	131.95	Buy		91,506,705	2602	LSE
00:20:36	131.95	2615	AT	131.6	131.95	Buy		91,505,541	2601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions