Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

149.50

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:04-18:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:52	128.243	3000	O	128.15	128.45	Sell		28,746,691	51	LSE
19:04:50	128.1	3	O	128.15	128.45	Sell		28,743,691	50	LSE
19:04:50	128.25	1098	AT	127.95	128.25	Buy		28,743,688	49	LSE
19:04:50	128.2	1	O	127.95	128.25	Buy		28,742,590	48	LSE
19:04:50	128.1	1098	AT	127.75	128.1	Buy		28,742,589	47	LSE
19:04:50	128.1	222	AT	127.75	128.1	Buy		28,741,491	46	LSE
19:04:50	128.1	1947	AT	127.75	128.1	Buy		28,741,269	45	LSE
19:04:50	128.1	528	AT	127.75	128.1	Buy		28,739,322	44	LSE
19:04:48	127.884	1382	O	127.75	128.1	Sell		28,738,794	43	LSE
19:04:48	127.855	3298	O	127.75	128.1	Sell		28,737,412	42	LSE
19:04:14	126.6	34	O	127.75	128.1	Sell		28,734,114	41	LSE
19:03:55	126.6	34	O	127.75	128.15	Sell		28,734,080	40	LSE
19:03:52	127.5	4	O	127.75	128.15	Sell		28,734,046	39	LSE
19:03:44	128.2	1	O	127.75	128.2	Buy		28,734,042	38	LSE
19:03:34	127.5	76	O	127.75	128.2	Sell		28,734,041	37	LSE
19:03:14	127.8	5100	O	127.75	128.2	Sell		28,733,965	36	LSE
19:02:39	127.884	4873	O	127.75	128.1	Sell		28,728,865	35	LSE
19:02:28	127.682	3809	O	127.8	128.1	Sell		28,723,992	34	LSE
19:02:24	128.2	1	O	127.75	128.1	Buy		28,720,183	33	LSE
19:02:19	127.95	711	AT	127.6	127.95	Buy		28,720,182	32	LSE
19:02:19	127.9	727	AT	127.5	127.9	Buy		28,719,471	31	LSE
19:02:19	127.9	1098	AT	127.5	127.9	Buy		28,718,744	30	LSE
19:02:19	128.0	1508	O	127.5	127.9	Buy		28,717,646	29	LSE
19:02:19	128.0	1508	O	127.5	127.9	Buy		28,716,138	28	LSE
19:01:50	127.531	1000	O	127.45	127.9	Sell		28,714,630	27	LSE
19:01:30	127.4	2	O	127.45	127.85	Sell		28,713,630	26	LSE
19:01:30	127.4	150	O	127.45	127.85	Sell		28,713,628	25	LSE
19:01:30	127.9	19	O	127.45	127.85	Buy		28,713,478	24	LSE
19:01:30	127.4	19	O	127.45	127.85	Sell		28,713,459	23	LSE
19:01:30	127.9	8	O	127.45	127.85	Buy		28,713,440	22	LSE
19:01:30	127.4	63	O	127.45	127.85	Sell		28,713,432	21	LSE
19:01:30	127.9	1	O	127.45	127.85	Buy		28,713,369	20	LSE
19:01:30	127.9	1	O	127.45	127.85	Buy		28,713,368	19	LSE
19:01:30	127.4	11	O	127.45	127.85	Sell		28,713,367	18	LSE
19:01:30	127.9	4	O	127.45	127.85	Buy		28,713,356	17	LSE
19:01:30	127.4	313	O	127.45	127.85	Sell		28,713,352	16	LSE
19:01:30	127.4	78	O	127.45	127.85	Sell		28,713,039	15	LSE
19:01:29	127.4	7	O	127.45	127.85	Sell		28,712,961	14	LSE
19:00:45	127.85	3384	AT	127.35	127.85	Buy		28,712,954	13	LSE
19:00:11	127.6	1053	AT	127.6	128.2	Sell		28,709,570	12	LSE
19:00:11	127.0	2685	O	127.5	128.85	Sell		28,708,517	11	LSE
19:00:11	127.75	362	AT	127.1	127.75	Buy		28,705,832	10	LSE
19:00:11	127.65	1146	AT	127.1	127.65	Buy		28,705,470	9	LSE
19:00:11	127.15	1532	AT	126.9	127.15	Buy		28,704,324	8	LSE
19:00:11	127.0	2141	AT	126.6	127.0	Buy		28,702,792	7	LSE
19:00:11	127.0	45000	AT	126.6	127.0	Buy		28,700,651	6	LSE
19:00:11	126.95	2296	AT	126.6	126.95	Buy		28,655,651	5	LSE
19:00:11	126.95	1618	AT	126.6	126.95	Buy		28,653,355	4	LSE
19:00:08	126.524	4518	O	126.6	126.95	Sell		28,651,737	3	LSE
19:00:06	126.7	65688	UT	126.85	126.9			28,647,219	2	LSE
18:05:33	127.8	28581531	O	126.85	126.9			28,581,531	1	LSE

Amundi Msci Emerging Mar...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions