Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

148.75

-0.75

( -0.50% )

Updated: 02:06:23

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:53	127.35	6	O	126.85	126.9	Buy		12,708,147	2832	LSE
03:36:13	126.2	1	AT	126.85	126.9	Sell		12,708,141	2831	LSE
03:36:02	126.2	3	AT	126.85	126.9	Sell		12,708,140	2830	LSE
03:35:52	126.2	17	AT	126.85	126.9	Sell		12,708,137	2829	LSE
03:35:43	126.2	82	AT	126.85	126.9	Sell		12,708,120	2828	LSE
03:35:34	126.2	411	AT	126.85	126.9	Sell		12,708,038	2827	LSE
03:35:24	126.2	2058	AT	126.85	126.9	Sell		12,707,627	2826	LSE
03:35:14	126.2	10289	AT	126.85	126.9	Sell		12,705,569	2825	LSE
03:35:05	126.2	50187	AT	126.85	126.9	Sell		12,695,280	2824	LSE
03:35:05	126.2	117446	O	126.85	126.9	Sell		12,645,093	2823	LSE
03:35:05	126.2	5390	O	126.85	126.9	Sell		12,527,647	2822	LSE
03:35:04	126.2	1256	AT	126.85	126.9	Sell		12,522,257	2821	LSE
03:35:04	126.2	6280	AT	126.85	126.9	Sell		12,521,001	2820	LSE
03:35:04	126.2	7205113	UT	126.85	126.9	Sell		12,514,721	2819	LSE
03:29:57	126.8	33	AT	126.8	126.9	Sell		5,309,608	2818	LSE
03:29:55	126.85	3267	AT	126.85	126.95	Sell		5,309,575	2817	LSE
03:29:55	126.9	3477	AT	126.85	126.9	Buy		5,306,308	2816	LSE
03:29:52	126.9	937	AT	126.85	126.9	Buy		5,302,831	2815	LSE
03:29:38	126.85	3959	AT	126.8	126.85	Buy		5,301,894	2814	LSE
03:29:38	126.85	3428	AT	126.8	126.85	Buy		5,297,935	2813	LSE
03:29:38	126.85	2538	AT	126.85	126.9	Sell		5,294,507	2812	LSE
03:29:38	126.85	879	AT	126.85	126.9	Sell		5,291,969	2811	LSE
03:29:38	126.85	6553	AT	126.85	126.9	Sell		5,291,090	2810	LSE
03:29:38	126.85	930	AT	126.85	126.9	Sell		5,284,537	2809	LSE
03:29:37	126.9	9066	O	126.85	126.9	Buy		5,283,607	2808	LSE
03:29:37	126.9	11216	O	126.85	126.9	Buy		5,274,541	2807	LSE
03:29:35	126.9	41240	O	126.85	126.9	Buy		5,263,325	2806	LSE
03:29:35	126.85	898	AT	126.85	126.9	Sell		5,222,085	2805	LSE
03:29:35	126.85	2500	AT	126.85	126.9	Sell		5,221,187	2804	LSE
03:29:35	126.85	3969	AT	126.85	126.9	Sell		5,218,687	2803	LSE
03:29:35	126.85	857	AT	126.85	126.9	Sell		5,214,718	2802	LSE
03:29:35	126.85	167	AT	126.85	126.9	Sell		5,213,861	2801	LSE
03:29:28	126.85	934	AT	126.8	126.85	Buy		5,213,694	2800	LSE
03:29:27	126.85	905	AT	126.8	126.85	Buy		5,212,760	2799	LSE
03:29:27	126.85	1086	AT	126.8	126.85	Buy		5,211,855	2798	LSE
03:29:27	126.85	27	AT	126.8	126.85	Buy		5,210,769	2797	LSE
03:29:23	126.85	2000	AT	126.85	126.9	Sell		5,210,742	2796	LSE
03:29:23	126.85	3	AT	126.85	126.9	Sell		5,208,742	2795	LSE
03:29:23	126.85	885	AT	126.85	126.9	Sell		5,208,739	2794	LSE
03:29:23	126.85	815	AT	126.85	126.9	Sell		5,207,854	2793	LSE
03:29:23	126.85	6170	AT	126.85	126.9	Sell		5,207,039	2792	LSE
03:29:23	126.85	287	AT	126.85	126.9	Sell		5,200,869	2791	LSE
03:29:23	126.85	2500	AT	126.85	126.9	Sell		5,200,582	2790	LSE
03:28:54	126.946	13	O	126.85	126.95	Buy		5,198,082	2789	LSE
03:27:23	126.8	119	O	126.8	126.9	Sell		5,198,069	2788	LSE
03:26:36	126.848	1000	O	126.8	126.9	Sell		5,197,950	2787	LSE
03:26:20	126.8	1638	AT	126.8	126.9	Sell		5,196,950	2786	LSE
03:25:38	126.85	1200	AT	126.85	126.9	Sell		5,195,312	2785	LSE
03:25:35	126.85	787	AT	126.85	126.9	Sell		5,194,112	2784	LSE
03:25:35	126.85	845	AT	126.85	126.9	Sell		5,193,325	2783	LSE
03:25:35	126.85	2500	AT	126.85	126.9	Sell		5,192,480	2782	LSE
03:25:35	126.85	1653	AT	126.85	126.9	Sell		5,189,980	2781	LSE
03:25:35	126.85	1638	AT	126.85	126.9	Sell		5,188,327	2780	LSE
03:25:27	126.9	792	AT	126.85	126.9	Buy		5,186,689	2779	LSE
03:25:27	126.9	907	AT	126.85	126.9	Buy		5,185,897	2778	LSE
03:25:26	126.85	107	AT	126.8	126.85	Buy		5,184,990	2777	LSE
03:25:26	126.85	491	AT	126.8	126.85	Buy		5,184,883	2776	LSE
03:25:26	126.85	655	AT	126.8	126.85	Buy		5,184,392	2775	LSE
03:25:26	126.85	1845	AT	126.8	126.85	Buy		5,183,737	2774	LSE
03:25:25	126.85	1134	AT	126.8	126.85	Buy		5,181,892	2773	LSE
03:25:25	126.85	2257	AT	126.8	126.85	Buy		5,180,758	2772	LSE
03:25:25	126.85	134	AT	126.85	126.9	Sell		5,178,501	2771	LSE
03:25:25	126.85	4156	AT	126.85	126.9	Sell		5,178,367	2770	LSE
03:25:10	126.9	26	O	126.85	126.9	Buy		5,174,211	2769	LSE
03:24:46	126.85	4197	AT	126.85	126.9	Sell		5,174,185	2768	LSE
03:24:46	126.85	1800	AT	126.85	126.9	Sell		5,169,988	2767	LSE
03:24:38	126.85	1371	AT	126.8	126.85	Buy		5,168,188	2766	LSE
03:24:38	126.85	1483	AT	126.8	126.85	Buy		5,166,817	2765	LSE
03:24:38	126.85	779	AT	126.8	126.85	Buy		5,165,334	2764	LSE
03:24:38	126.85	1609	AT	126.8	126.85	Buy		5,164,555	2763	LSE
03:24:38	126.85	1411	AT	126.8	126.85	Buy		5,162,946	2762	LSE
03:24:12	126.85	7	O	126.75	126.85	Buy		5,161,535	2761	LSE
03:23:34	126.8	799	AT	126.75	126.8	Buy		5,161,528	2760	LSE
03:23:34	126.8	3200	AT	126.75	126.8	Buy		5,160,729	2759	LSE
03:23:31	126.8	2606	AT	126.8	126.85	Sell		5,157,529	2758	LSE
03:23:31	126.8	890	AT	126.8	126.85	Sell		5,154,923	2757	LSE
03:23:31	126.8	4033	AT	126.8	126.85	Sell		5,154,033	2756	LSE
03:23:24	126.85	1715	AT	126.8	126.85	Buy		5,150,000	2755	LSE
03:23:24	126.85	270	AT	126.8	126.85	Buy		5,148,285	2754	LSE
03:23:24	126.85	1029	AT	126.85	126.9	Sell		5,148,015	2753	LSE
03:23:24	126.85	201	AT	126.85	126.95	Sell		5,146,986	2752	LSE
03:23:24	126.85	6425	AT	126.85	126.95	Sell		5,146,785	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions