Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (00:44-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:51	128.05	3000	AT	128.0	128.05	Buy		2,921,206	1551	LSE
00:44:51	128.05	4139	AT	128.0	128.05	Buy		2,918,206	1550	LSE
00:44:51	128.05	3000	AT	128.0	128.05	Buy		2,914,067	1549	LSE
00:44:51	128.05	1860	AT	128.0	128.05	Buy		2,911,067	1548	LSE
00:44:26	128.0	378	AT	127.95	128.0	Buy		2,909,207	1547	LSE
00:44:26	128.0	4100	AT	127.95	128.0	Buy		2,908,829	1546	LSE
00:43:24	127.873	307	O	127.9	128.0	Sell		2,904,729	1545	LSE
00:43:01	127.85	1	AT	127.8	127.85	Buy		2,904,422	1544	LSE
00:43:00	127.8	2530	AT	127.7	127.8	Buy		2,904,421	1543	LSE
00:41:44	127.75	925	AT	127.75	127.9	Sell		2,901,891	1542	LSE
00:41:44	127.75	845	AT	127.75	127.9	Sell		2,900,966	1541	LSE
00:41:44	127.75	2592	AT	127.75	127.9	Sell		2,900,121	1540	LSE
00:41:44	127.75	493	AT	127.75	127.9	Sell		2,897,529	1539	LSE
00:41:44	127.75	1232	AT	127.75	127.9	Sell		2,897,036	1538	LSE
00:41:44	127.8	700	AT	127.8	127.9	Sell		2,895,804	1537	LSE
00:41:36	127.85	3557	AT	127.85	127.95	Sell		2,895,104	1536	LSE
00:41:36	127.85	2709	AT	127.85	127.95	Sell		2,891,547	1535	LSE
00:41:33	127.9	3700	AT	127.9	128.0	Sell		2,888,838	1534	LSE
00:41:33	127.9	792	AT	127.9	128.0	Sell		2,885,138	1533	LSE
00:41:33	127.9	6333	AT	127.9	128.0	Sell		2,884,346	1532	LSE
00:40:40	127.9	404	AT	127.85	127.9	Buy		2,878,013	1531	LSE
00:40:40	127.9	4475	AT	127.85	127.9	Buy		2,877,609	1530	LSE
00:40:40	127.9	2525	AT	127.85	127.9	Buy		2,873,134	1529	LSE
00:40:40	127.85	2524	AT	127.75	127.85	Buy		2,870,609	1528	LSE
00:40:40	127.85	3457	AT	127.75	127.85	Buy		2,868,085	1527	LSE
00:40:40	127.8	1623	AT	127.75	127.8	Buy		2,864,628	1526	LSE
00:40:40	127.8	2831	AT	127.75	127.8	Buy		2,863,005	1525	LSE
00:40:40	127.8	1331	AT	127.75	127.8	Buy		2,860,174	1524	LSE
00:40:25	127.75	640	AT	127.75	127.8	Sell		2,858,843	1523	LSE
00:40:25	127.75	759	AT	127.75	127.8	Sell		2,858,203	1522	LSE
00:39:01	127.75	475	AT	127.75	127.8	Sell		2,857,444	1521	LSE
00:39:01	127.75	525	AT	127.75	127.8	Sell		2,856,969	1520	LSE
00:39:01	127.75	6475	AT	127.75	127.8	Sell		2,856,444	1519	LSE
00:38:41	127.8	178	AT	127.8	127.85	Sell		2,849,969	1518	LSE
00:38:41	127.8	6549	AT	127.8	127.85	Sell		2,849,791	1517	LSE
00:37:29	127.9	123	O	127.8	127.9	Buy		2,843,242	1516	LSE
00:35:42	127.85	640	AT	127.85	127.95	Sell		2,843,119	1515	LSE
00:35:01	127.85	591	AT	127.85	127.9	Sell		2,842,479	1514	LSE
00:31:18	127.85	2525	AT	127.85	127.95	Sell		2,841,888	1513	LSE
00:31:18	127.85	420	AT	127.85	127.95	Sell		2,839,363	1512	LSE
00:31:14	127.85	560	AT	127.85	127.9	Sell		2,838,943	1511	LSE
00:31:14	127.85	6286	AT	127.85	127.9	Sell		2,838,383	1510	LSE
00:31:14	127.85	158	AT	127.85	127.95	Sell		2,832,097	1509	LSE
00:30:52	127.95	120	O	127.85	127.95	Buy		2,831,939	1508	LSE
00:30:52	127.9	622	AT	127.9	128.0	Sell		2,831,819	1507	LSE
00:30:52	127.9	1855	AT	127.9	128.0	Sell		2,831,197	1506	LSE
00:30:52	127.9	760	AT	127.9	128.0	Sell		2,829,342	1505	LSE
00:30:52	127.9	6240	AT	127.9	128.0	Sell		2,828,582	1504	LSE
00:30:31	127.95	1900	AT	127.95	128.0	Sell		2,822,342	1503	LSE
00:30:30	127.95	588	AT	127.95	128.05	Sell		2,820,442	1502	LSE
00:30:30	127.95	267	AT	127.95	128.05	Sell		2,819,854	1501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

OVH Groupe SAS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions