Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:29-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:02	128.2	847	AT	128.1	128.2	Buy		2,560,470	1351	LSE
23:29:02	128.2	1161	AT	128.1	128.2	Buy		2,559,623	1350	LSE
23:28:18	128.1	4397	AT	128.05	128.1	Buy		2,558,462	1349	LSE
23:28:18	128.1	332	AT	128.1	128.2	Sell		2,554,065	1348	LSE
23:27:23	128.15	2800	AT	128.15	128.2	Sell		2,553,733	1347	LSE
23:27:21	128.25	13549	AT	128.25	128.3	Sell		2,550,933	1346	LSE
23:27:21	128.25	16509	AT	128.25	128.3	Sell		2,537,384	1345	LSE
23:27:21	128.25	7614	AT	128.25	128.3	Sell		2,520,875	1344	LSE
23:27:21	128.25	1804	AT	128.05	128.25	Buy		2,513,261	1343	LSE
23:27:21	128.25	1541	AT	128.05	128.25	Buy		2,511,457	1342	LSE
23:27:21	128.25	2096	AT	128.05	128.25	Buy		2,509,916	1341	LSE
23:27:21	128.25	3100	AT	128.05	128.25	Buy		2,507,820	1340	LSE
23:27:21	128.2	2124	AT	128.05	128.2	Buy		2,504,720	1339	LSE
23:27:21	128.2	212	AT	128.05	128.2	Buy		2,502,596	1338	LSE
23:27:21	128.2	1451	AT	128.05	128.2	Buy		2,502,384	1337	LSE
23:27:03	128.1	1	O	128.1	128.2	Sell		2,500,933	1336	LSE
23:26:35	128.2	130	O	128.05	128.2	Buy		2,500,932	1335	LSE
23:26:35	128.2	6213	AT	128.2	128.3	Sell		2,500,802	1334	LSE
23:26:35	128.2	2737	AT	128.2	128.3	Sell		2,494,589	1333	LSE
23:26:29	128.25	1050	AT	128.25	128.3	Sell		2,491,852	1332	LSE
23:26:28	128.35	4	O	128.2	128.3	Buy		2,490,802	1331	LSE
23:26:28	128.25	2209	AT	128.25	128.35	Sell		2,490,798	1330	LSE
23:26:28	128.25	1200	AT	128.25	128.35	Sell		2,488,589	1329	LSE
23:25:30	128.3	516	AT	128.25	128.3	Buy		2,487,389	1328	LSE
23:25:30	128.3	71	AT	128.25	128.3	Buy		2,486,873	1327	LSE
23:25:30	128.3	76	AT	128.25	128.3	Buy		2,486,802	1326	LSE
23:24:47	128.25	390	AT	128.25	128.3	Sell		2,486,726	1325	LSE
23:24:45	128.3	2	O	128.25	128.3	Buy		2,486,336	1324	LSE
23:24:37	128.25	5309	AT	128.25	128.35	Sell		2,486,334	1323	LSE
23:24:37	128.25	968	AT	128.25	128.35	Sell		2,481,025	1322	LSE
23:24:37	128.25	1032	AT	128.25	128.35	Sell		2,480,057	1321	LSE
23:23:52	128.35	1	O	128.25	128.35	Buy		2,479,025	1320	LSE
23:23:19	128.27	11910	O	128.25	128.35	Sell		2,479,024	1319	LSE
23:21:41	128.35	5	O	128.25	128.35	Buy		2,467,114	1318	LSE
23:21:27	128.298	1934	O	128.25	128.35	Sell		2,467,109	1317	LSE
23:19:52	128.35	1	O	128.25	128.35	Buy		2,465,175	1316	LSE
23:18:11	128.25	715	AT	128.2	128.25	Buy		2,465,174	1315	LSE
23:18:11	128.25	495	AT	128.2	128.25	Buy		2,464,459	1314	LSE
23:18:11	128.25	1210	AT	128.2	128.25	Buy		2,463,964	1313	LSE
23:18:04	128.2	1900	AT	128.15	128.2	Buy		2,462,754	1312	LSE
23:18:04	128.2	2210	AT	128.15	128.2	Buy		2,460,854	1311	LSE
23:18:03	128.15	214	AT	128.05	128.15	Buy		2,458,644	1310	LSE
23:18:03	128.15	1346	AT	128.05	128.15	Buy		2,458,430	1309	LSE
23:18:03	128.15	2103	AT	128.05	128.15	Buy		2,457,084	1308	LSE
23:18:03	128.15	2700	AT	128.05	128.15	Buy		2,454,981	1307	LSE
23:18:03	128.15	851	AT	128.05	128.15	Buy		2,452,281	1306	LSE
23:18:03	128.1	1804	AT	128.05	128.1	Buy		2,451,430	1305	LSE
23:18:03	128.1	2195	AT	128.05	128.1	Buy		2,449,626	1304	LSE
23:18:03	128.05	240	AT	128.0	128.05	Buy		2,447,431	1303	LSE
23:17:31	128.05	885	AT	128.0	128.05	Buy		2,447,191	1302	LSE
23:16:59	127.998	5400	O	127.95	128.05	Sell		2,446,306	1301	LSE

Bnp Paribas Issuance

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

Banco de Sabadell

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions