Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:49-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:40	125.85	242	AT	125.8	125.85	Buy		4,597,209	2451	LSE
02:48:28	125.85	1640	AT	125.8	125.85	Buy		4,596,967	2450	LSE
02:48:26	125.85	6514	AT	125.85	125.9	Sell		4,595,327	2449	LSE
02:48:26	125.85	2450	AT	125.85	125.9	Sell		4,588,813	2448	LSE
02:48:06	125.85	41	O	125.85	125.9	Sell		4,586,363	2447	LSE
02:48:03	125.85	1381	AT	125.8	125.85	Buy		4,586,322	2446	LSE
02:48:03	125.85	338	AT	125.8	125.85	Buy		4,584,941	2445	LSE
02:48:03	125.85	1043	AT	125.8	125.85	Buy		4,584,603	2444	LSE
02:48:03	125.85	1055	AT	125.8	125.85	Buy		4,583,560	2443	LSE
02:48:03	125.85	132	AT	125.8	125.85	Buy		4,582,505	2442	LSE
02:47:50	125.85	11	O	125.8	125.85	Buy		4,582,373	2441	LSE
02:47:49	125.808	19	O	125.8	125.85	Sell		4,582,362	2440	LSE
02:46:23	125.8	1291	AT	125.8	125.85	Sell		4,582,343	2439	LSE
02:46:22	125.8	1793	AT	125.8	125.85	Sell		4,581,052	2438	LSE
02:46:20	125.8	1916	AT	125.8	125.85	Sell		4,579,259	2437	LSE
02:46:20	125.8	2439	AT	125.8	125.85	Sell		4,577,343	2436	LSE
02:46:20	125.8	1439	AT	125.8	125.85	Sell		4,574,904	2435	LSE
02:46:04	125.85	2284	AT	125.8	125.85	Buy		4,573,465	2434	LSE
02:45:57	125.85	2148	AT	125.75	125.85	Buy		4,571,181	2433	LSE
02:45:55	125.8	1548	AT	125.8	125.85	Sell		4,569,033	2432	LSE
02:45:55	125.8	1576	AT	125.8	125.85	Sell		4,567,485	2431	LSE
02:45:55	125.8	6289	AT	125.8	125.85	Sell		4,565,909	2430	LSE
02:45:55	125.8	1650	AT	125.8	125.85	Sell		4,559,620	2429	LSE
02:45:17	125.8	853	AT	125.75	125.8	Buy		4,557,970	2428	LSE
02:45:17	125.8	110	AT	125.75	125.8	Buy		4,557,117	2427	LSE
02:45:17	125.8	204	AT	125.75	125.8	Buy		4,557,007	2426	LSE
02:45:17	125.8	3793	AT	125.75	125.8	Buy		4,556,803	2425	LSE
02:45:16	125.8	1812	AT	125.7	125.8	Buy		4,553,010	2424	LSE
02:45:00	125.7	1314	AT	125.7	125.75	Sell		4,551,198	2423	LSE
02:45:00	125.7	797	AT	125.7	125.75	Sell		4,549,884	2422	LSE
02:45:00	125.7	1004	AT	125.7	125.8	Sell		4,549,087	2421	LSE
02:45:00	125.7	622	AT	125.7	125.8	Sell		4,548,083	2420	LSE
02:45:00	125.7	2272	AT	125.7	125.8	Sell		4,547,461	2419	LSE
02:45:00	125.75	1234	AT	125.75	125.8	Sell		4,545,189	2418	LSE
02:45:00	125.75	900	AT	125.75	125.8	Sell		4,543,955	2417	LSE
02:45:00	125.75	3800	AT	125.75	125.8	Sell		4,543,055	2416	LSE
02:45:00	125.75	1114	AT	125.7	125.75	Buy		4,539,255	2415	LSE
02:45:00	125.75	2677	AT	125.7	125.75	Buy		4,538,141	2414	LSE
02:43:35	125.65	1145	AT	125.6	125.65	Buy		4,535,464	2413	LSE
02:43:35	125.65	252	AT	125.6	125.65	Buy		4,534,319	2412	LSE
02:43:25	125.65	1597	AT	125.65	125.7	Sell		4,534,067	2411	LSE
02:43:25	125.65	2602	AT	125.6	125.65	Buy		4,532,470	2410	LSE
02:43:25	125.65	201	AT	125.6	125.65	Buy		4,529,868	2409	LSE
02:43:25	125.65	22	AT	125.6	125.65	Buy		4,529,667	2408	LSE
02:43:07	125.65	493	AT	125.6	125.65	Buy		4,529,645	2407	LSE
02:43:03	125.65	189	AT	125.6	125.65	Buy		4,529,152	2406	LSE
02:42:50	125.65	425	AT	125.6	125.65	Buy		4,528,963	2405	LSE
02:42:30	125.65	1150	AT	125.65	125.7	Sell		4,528,538	2404	LSE
02:42:29	125.65	179	AT	125.65	125.7	Sell		4,527,388	2403	LSE
02:42:29	125.65	194	AT	125.65	125.7	Sell		4,527,209	2402	LSE
02:42:29	125.65	2160	AT	125.65	125.7	Sell		4,527,015	2401	LSE

Societe Generale Effekten

WisdomTree Energy Enhanced

Evonik Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions