Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Last trades on 29/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:20	126.55	33	O	127.05	127.15	Sell		14,407,001	1967	LSE
04:35:59	127.3	8	O	127.05	127.15	Buy		14,406,968	1966	LSE
04:35:06	126.9	1	O	127.05	127.15	Sell		14,406,960	1965	LSE
04:25:00	127.35	1	O	127.05	127.15	Buy		14,406,959	1964	LSE
04:21:33	127.35	8	O	127.05	127.15	Buy		14,406,958	1963	LSE
03:38:00	127.4	24794	O	127.05	127.15	Buy		14,406,950	1962	LSE
03:35:08	127.4	132650	O	127.05	127.15	Buy		14,382,156	1961	LSE
03:35:08	127.4	64759	O	127.05	127.15	Buy		14,249,506	1960	LSE
03:35:08	127.4	9452583	UT	127.05	127.15	Buy		14,184,747	1959	LSE
03:29:58	127.05	9400	O	127.05	127.15	Sell		4,732,164	1958	LSE
03:29:58	127.05	74	AT	127.05	127.15	Sell		4,722,764	1957	LSE
03:29:48	127.05	2277	AT	126.95	127.05	Buy		4,722,690	1956	LSE
03:29:48	127.05	20000	AT	126.95	127.05	Buy		4,720,413	1955	LSE
03:29:48	127.05	3366	AT	126.95	127.05	Buy		4,700,413	1954	LSE
03:29:48	127.05	1372	AT	126.95	127.05	Buy		4,697,047	1953	LSE
03:29:48	127.05	2500	AT	126.95	127.05	Buy		4,695,675	1952	LSE
03:29:42	127.006	2200	O	126.95	127.05	Buy		4,693,175	1951	LSE
03:29:41	127.0	16000	O	126.95	127.05			4,690,975	1950	LSE
03:29:40	127.0	3018	O	126.95	127.05			4,674,975	1949	LSE
03:29:21	126.95	839	AT	126.95	127.0	Sell		4,671,957	1948	LSE
03:29:21	126.95	926	AT	126.95	127.0	Sell		4,671,118	1947	LSE
03:29:21	126.95	937	AT	126.95	127.05	Sell		4,670,192	1946	LSE
03:29:21	126.95	1944	AT	126.95	127.05	Sell		4,669,255	1945	LSE
03:29:21	126.95	4754	AT	126.95	127.05	Sell		4,667,311	1944	LSE
03:29:21	126.95	1962	AT	126.95	127.05	Sell		4,662,557	1943	LSE
03:29:21	126.95	947	AT	126.95	127.05	Sell		4,660,595	1942	LSE
03:29:21	126.95	923	AT	126.95	127.05	Sell		4,659,648	1941	LSE
03:29:21	126.95	816	AT	126.95	127.05	Sell		4,658,725	1940	LSE
03:29:18	126.95	157	O	126.95	127.05	Sell		4,657,909	1939	LSE
03:29:15	127.0	6716	AT	127.0	127.05	Sell		4,657,752	1938	LSE
03:29:15	127.0	784	AT	127.0	127.05	Sell		4,651,036	1937	LSE
03:29:15	127.0	790	AT	127.0	127.05	Sell		4,650,252	1936	LSE
03:29:15	127.0	814	AT	127.0	127.05	Sell		4,649,462	1935	LSE
03:29:00	126.95	1299	AT	126.95	127.0	Sell		4,648,648	1934	LSE
03:29:00	126.95	155	AT	126.95	127.0	Sell		4,647,349	1933	LSE
03:29:00	126.95	6716	AT	126.95	127.05	Sell		4,647,194	1932	LSE
03:29:00	126.95	3125	AT	126.95	127.05	Sell		4,640,478	1931	LSE
03:29:00	126.95	1212	AT	126.95	127.05	Sell		4,637,353	1930	LSE
03:29:00	127.0	249	AT	126.9	127.0	Buy		4,636,141	1929	LSE
03:29:00	127.0	249	AT	126.9	127.0	Buy		4,635,892	1928	LSE
03:29:00	126.95	5147	AT	126.9	126.95	Buy		4,635,643	1927	LSE
03:29:00	126.95	5147	AT	126.95	127.0	Sell		4,630,496	1926	LSE
03:29:00	126.95	1661	AT	126.85	126.95	Buy		4,625,349	1925	LSE
03:29:00	126.95	2500	AT	126.85	126.95	Buy		4,623,688	1924	LSE
03:28:55	126.95	19164	O	126.85	126.95	Buy		4,621,188	1923	LSE
03:28:51	126.95	11296	O	126.85	126.95	Buy		4,602,024	1922	LSE
03:28:51	126.95	7544	O	126.85	126.95	Buy		4,590,728	1921	LSE
03:28:47	126.9	3532	AT	126.85	126.9	Buy		4,583,184	1920	LSE
03:28:47	126.9	748	AT	126.85	126.9	Buy		4,579,652	1919	LSE
03:28:46	126.9	12643	O	126.8	126.9	Buy		4,578,904	1918	LSE
03:28:45	126.85	2800	AT	126.8	126.85	Buy		4,566,261	1917	LSE
03:28:45	126.85	438	AT	126.85	126.9	Sell		4,563,461	1916	LSE
03:28:45	126.85	438	AT	126.85	126.9	Sell		4,563,023	1915	LSE
03:28:45	126.8	4735	AT	126.8	126.9	Sell		4,562,585	1914	LSE
03:28:45	126.85	1448	AT	126.85	126.9	Sell		4,557,850	1913	LSE
03:28:41	126.9	2720	O	126.8	126.9	Buy		4,556,402	1912	LSE
03:28:14	126.85	938	AT	126.85	126.9	Sell		4,553,682	1911	LSE
03:27:38	126.9	2	O	126.8	126.9	Buy		4,552,744	1910	LSE
03:27:05	126.883	156	O	126.8	126.9	Buy		4,552,742	1909	LSE
03:27:00	126.85	3596	AT	126.8	126.85	Buy		4,552,586	1908	LSE
03:26:25	126.85	500	O	126.75	126.85	Buy		4,548,990	1907	LSE
03:26:04	126.8	748	AT	126.75	126.8	Buy		4,548,490	1906	LSE
03:26:04	126.8	7400	AT	126.75	126.8	Buy		4,547,742	1905	LSE
03:26:04	126.75	2457	AT	126.75	126.8	Sell		4,540,342	1904	LSE
03:26:04	126.75	868	AT	126.75	126.8	Sell		4,537,885	1903	LSE
03:26:04	126.75	815	AT	126.75	126.8	Sell		4,537,017	1902	LSE
03:26:04	126.75	860	AT	126.75	126.8	Sell		4,536,202	1901	LSE

Ibovespa Smart High Beta...

BNP Paribas Issuance

Banca Aletti and C

Societe Generale Effekten

Evonik Industries

Ci Precious Metals Class...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions