Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:58-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:19	127.483	17161	O	127.45	127.5	Buy		345,512	151	LSE
19:52:42	127.487	39016	O	127.45	127.5	Buy		328,351	150	LSE
19:50:01	127.55	200	AT	127.55	127.65	Sell		289,335	149	LSE
19:50:01	127.55	529	AT	127.55	127.65	Sell		289,135	148	LSE
19:50:01	127.55	1112	AT	127.55	127.65	Sell		288,606	147	LSE
19:49:56	127.6	186	AT	127.6	127.65	Sell		287,494	146	LSE
19:49:56	127.6	744	AT	127.6	127.65	Sell		287,308	145	LSE
19:48:24	127.6	1000	AT	127.6	127.65	Sell		286,564	144	LSE
19:48:13	127.65	889	AT	127.6	127.65	Buy		285,564	143	LSE
19:48:12	127.65	1586	AT	127.5	127.65	Buy		284,675	142	LSE
19:48:12	127.65	2479	AT	127.5	127.65	Buy		283,089	141	LSE
19:48:12	127.65	3300	AT	127.5	127.65	Buy		280,610	140	LSE
19:48:12	127.55	1184	AT	127.45	127.55	Buy		277,310	139	LSE
19:48:12	127.55	3400	AT	127.45	127.55	Buy		276,126	138	LSE
19:47:17	127.5	692	AT	127.4	127.5	Buy		272,726	137	LSE
19:47:17	127.5	1092	AT	127.4	127.5	Buy		272,034	136	LSE
19:47:15	127.55	1	O	127.4	127.5	Buy		270,942	135	LSE
19:47:15	127.45	4075	AT	127.4	127.45	Buy		270,941	134	LSE
19:46:03	127.35	188	O	127.35	127.45	Sell		266,866	133	LSE
19:45:40	127.449	1558	O	127.35	127.45	Buy		266,678	132	LSE
19:45:39	127.5	1836	AT	127.5	127.6	Sell		265,120	131	LSE
19:44:01	127.65	25	O	127.5	127.65	Buy		263,284	130	LSE
19:41:33	127.55	64	O	127.55	127.65	Sell		263,259	129	LSE
19:41:10	127.6	263	AT	127.5	127.6	Buy		263,195	128	LSE
19:41:10	127.6	257	AT	127.5	127.6	Buy		262,932	127	LSE
19:41:10	127.6	234	AT	127.5	127.6	Buy		262,675	126	LSE
19:41:10	127.6	972	AT	127.5	127.6	Buy		262,441	125	LSE
19:41:10	127.6	1881	AT	127.6	127.65	Sell		261,469	124	LSE
19:41:10	127.6	4130	AT	127.6	127.65	Sell		259,588	123	LSE
19:39:56	127.63	1000	O	127.6	127.7	Sell		255,458	122	LSE
19:39:27	127.6	3	O	127.6	127.7	Sell		254,458	121	LSE
19:38:37	127.655	68	O	127.6	127.7	Buy		254,455	120	LSE
19:38:10	127.666	77	O	127.6	127.7	Buy		254,387	119	LSE
19:35:48	127.7	889	AT	127.7	127.75	Sell		254,310	118	LSE
19:35:48	127.7	1341	AT	127.7	127.75	Sell		253,421	117	LSE
19:35:48	127.7	748	AT	127.6	127.7	Buy		252,080	116	LSE
19:35:48	127.7	6146	AT	127.6	127.7	Buy		251,332	115	LSE
19:35:47	127.65	2851	AT	127.6	127.65	Buy		245,186	114	LSE
19:35:47	127.65	1244	AT	127.6	127.65	Buy		242,335	113	LSE
19:35:47	127.65	1820	AT	127.6	127.65	Buy		241,091	112	LSE
19:35:47	127.6	519	AT	127.5	127.6	Buy		239,271	111	LSE
19:35:42	127.563	3769	O	127.5	127.65	Sell		238,752	110	LSE
19:35:24	127.6	6331	AT	127.5	127.6	Buy		234,983	109	LSE
19:35:24	127.6	627	AT	127.5	127.6	Buy		228,652	108	LSE
19:34:46	127.65	485	AT	127.65	127.75	Sell		228,025	107	LSE
19:34:46	127.65	669	AT	127.65	127.75	Sell		227,540	106	LSE
19:34:46	127.65	6331	AT	127.65	127.75	Sell		226,871	105	LSE
19:34:45	127.7	6385	AT	127.7	127.8	Sell		220,540	104	LSE
19:33:55	127.75	2721	AT	127.75	127.85	Sell		214,155	103	LSE
19:33:55	127.75	3632	AT	127.75	127.85	Sell		211,434	102	LSE
19:32:21	127.75	455	O	127.75	127.9	Sell		207,802	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions