Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:43	128.0	613	AT	128.0	128.1	Sell		73,598	51	LSE
19:13:43	128.0	2000	AT	128.0	128.1	Sell		72,985	50	LSE
19:13:38	128.021	25	O	128.0	128.15	Sell		70,985	49	LSE
19:10:42	128.25	1	O	128.1	128.25	Buy		70,960	48	LSE
19:09:05	128.25	26	O	128.25	128.45	Sell		70,959	47	LSE
19:08:12	128.4	2072	AT	128.25	128.4	Buy		70,933	46	LSE
19:08:12	128.4	704	AT	128.25	128.4	Buy		68,861	45	LSE
19:08:11	128.35	2192	AT	128.15	128.35	Buy		68,157	44	LSE
19:08:10	128.3	2237	AT	128.15	128.3	Buy		65,965	43	LSE
19:08:10	128.25	631	AT	128.15	128.25	Buy		63,728	42	LSE
19:07:59	128.45	4	O	128.15	128.35	Buy		63,097	41	LSE
19:07:41	128.35	3	O	128.15	128.35	Buy		63,093	40	LSE
19:06:45	128.45	61	O	128.15	128.35	Buy		63,090	39	LSE
19:06:34	128.45	38	O	128.15	128.35	Buy		63,029	38	LSE
19:05:01	128.3	1400	AT	128.3	128.55	Sell		62,991	37	LSE
19:05:01	128.3	1101	AT	128.3	128.55	Sell		61,591	36	LSE
19:05:01	128.3	2800	AT	128.3	128.55	Sell		60,490	35	LSE
19:05:01	128.3	2149	AT	128.3	128.55	Sell		57,690	34	LSE
19:03:59	128.45	101	AT	128.15	128.45	Buy		55,541	33	LSE
19:03:40	128.45	30000	O	128.15	128.45	Buy		55,440	32	LSE
19:03:36	128.4	6	O	128.25	128.45	Buy		25,440	31	LSE
19:02:51	128.335	2000	O	128.25	128.45	Sell		25,434	30	LSE
19:02:41	128.45	1	O	128.25	128.45	Buy		23,434	29	LSE
19:02:29	128.39	101	O	128.25	128.45	Buy		23,433	28	LSE
19:01:42	128.4	1	O	128.3	128.55	Sell		23,332	27	LSE
19:01:42	128.45	333	AT	128.25	128.45	Buy		23,331	26	LSE
19:01:42	128.5	334	AT	128.2	128.5	Buy		22,998	25	LSE
19:01:42	128.5	200	AT	128.2	128.5	Buy		22,664	24	LSE
19:01:42	128.5	721	AT	128.2	128.5	Buy		22,464	23	LSE
19:01:42	128.5	671	AT	128.2	128.5	Buy		21,743	22	LSE
19:01:42	128.45	1618	AT	128.15	128.45	Buy		21,072	21	LSE
19:01:42	128.4	237	AT	128.15	128.4	Buy		19,454	20	LSE
19:00:42	128.45	1	O	128.15	128.5	Buy		19,217	19	LSE
19:00:41	128.45	1	O	128.15	128.5	Buy		19,216	18	LSE
19:00:41	128.45	92	O	128.15	128.5	Buy		19,215	17	LSE
19:00:41	128.05	14	O	128.15	128.5	Sell		19,123	16	LSE
19:00:40	128.45	1	O	128.15	128.5	Buy		19,109	15	LSE
19:00:40	128.05	270	O	128.15	128.5	Sell		19,108	14	LSE
19:00:40	128.45	400	O	128.15	128.5	Buy		18,838	13	LSE
19:00:40	128.45	77	O	128.15	128.5	Buy		18,438	12	LSE
19:00:40	128.45	2	O	128.15	128.5	Buy		18,361	11	LSE
19:00:40	128.05	1	O	128.15	128.5	Sell		18,359	10	LSE
19:00:40	128.4	1649	AT	128.1	128.4	Buy		18,358	9	LSE
19:00:40	128.4	2321	AT	128.1	128.4	Buy		16,709	8	LSE
19:00:40	128.4	600	AT	128.1	128.4	Buy		14,388	7	LSE
19:00:40	128.35	417	AT	128.05	128.35	Buy		13,788	6	LSE
19:00:40	128.45	2	O	128.0	128.35	Buy		13,371	5	LSE
19:00:39	128.45	21	O	128.05	128.35	Buy		13,369	4	LSE
19:00:39	128.05	1	O	128.05	128.35	Sell		13,348	3	LSE
19:00:30	128.171	485	O	128.1	128.45	Sell		13,347	2	LSE
19:00:28	127.9	12862	UT	128.85	128.95			12,862	1	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions