Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:26-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:00	127.95	2418	AT	127.95	128.05	Sell		2,128,903	851	LSE
00:26:00	127.95	2447	AT	127.95	128.05	Sell		2,126,485	850	LSE
00:26:00	127.95	7013	AT	127.95	128.05	Sell		2,124,038	849	LSE
00:26:00	128.0	3041	AT	128.0	128.05	Sell		2,117,025	848	LSE
00:26:00	128.0	2900	AT	128.0	128.05	Sell		2,113,984	847	LSE
00:26:00	128.0	4247	AT	128.0	128.05	Sell		2,111,084	846	LSE
00:26:00	128.0	1993	AT	127.95	128.0	Buy		2,106,837	845	LSE
00:26:00	128.0	1474	AT	127.95	128.0	Buy		2,104,844	844	LSE
00:26:00	128.0	451	AT	127.95	128.0	Buy		2,103,370	843	LSE
00:22:18	127.95	430	AT	127.85	127.95	Buy		2,102,919	842	LSE
00:22:18	127.95	613	AT	127.85	127.95	Buy		2,102,489	841	LSE
00:22:18	127.95	1841	AT	127.85	127.95	Buy		2,101,876	840	LSE
00:22:18	127.95	1655	AT	127.85	127.95	Buy		2,100,035	839	LSE
00:22:11	127.9	4053	AT	127.8	127.9	Buy		2,098,380	838	LSE
00:22:11	127.9	2383	AT	127.8	127.9	Buy		2,094,327	837	LSE
00:22:11	127.9	2761	AT	127.8	127.9	Buy		2,091,944	836	LSE
00:21:45	127.85	5936	AT	127.85	127.9	Sell		2,089,183	835	LSE
00:21:45	127.85	581	AT	127.85	127.9	Sell		2,083,247	834	LSE
00:21:45	127.85	3558	AT	127.85	127.9	Sell		2,082,666	833	LSE
00:18:50	127.95	6	O	127.85	127.95	Buy		2,079,108	832	LSE
00:18:34	127.9	1468	AT	127.8	127.9	Buy		2,079,102	831	LSE
00:18:34	127.9	587	AT	127.8	127.9	Buy		2,077,634	830	LSE
00:18:34	127.9	1042	AT	127.8	127.9	Buy		2,077,047	829	LSE
00:18:16	127.85	1063	AT	127.8	127.85	Buy		2,076,005	828	LSE
00:18:16	127.85	650	AT	127.8	127.85	Buy		2,074,942	827	LSE
00:18:16	127.85	748	AT	127.8	127.85	Buy		2,074,292	826	LSE
00:18:16	127.85	2400	AT	127.8	127.85	Buy		2,073,544	825	LSE
00:16:20	127.9	406	AT	127.9	127.95	Sell		2,071,144	824	LSE
00:16:17	127.9	1015	O	127.9	127.95	Sell		2,070,738	823	LSE
00:15:07	127.9	74	AT	127.9	128.0	Sell		2,069,723	822	LSE
00:15:07	127.9	3952	AT	127.85	127.9	Buy		2,069,649	821	LSE
00:14:46	127.85	4812	O	127.85	127.9	Sell		2,065,697	820	LSE
00:14:45	127.9	2439	AT	127.9	127.95	Sell		2,060,885	819	LSE
00:14:45	127.9	2439	AT	127.9	127.95	Sell		2,058,446	818	LSE
00:14:15	127.912	10500	O	127.9	127.95	Sell		2,056,007	817	LSE
00:14:14	127.915	2495	O	127.9	127.95	Sell		2,045,507	816	LSE
00:12:54	127.912	1000	O	127.9	127.95	Sell		2,043,012	815	LSE
00:12:11	127.95	1656	AT	127.9	127.95	Buy		2,042,012	814	LSE
00:12:11	127.9	1757	AT	127.85	127.9	Buy		2,040,356	813	LSE
00:12:02	127.9	1	O	127.85	127.9	Buy		2,038,599	812	LSE
00:08:27	127.85	974	AT	127.75	127.85	Buy		2,038,598	811	LSE
00:08:27	127.85	2912	AT	127.75	127.85	Buy		2,037,624	810	LSE
00:07:58	127.85	3011	AT	127.85	127.9	Sell		2,034,712	809	LSE
00:07:19	127.9	2061	AT	127.8	127.9	Buy		2,031,701	808	LSE
00:07:19	127.9	748	AT	127.8	127.9	Buy		2,029,640	807	LSE
00:07:19	127.9	498	AT	127.8	127.9	Buy		2,028,892	806	LSE
00:02:40	127.95	1	O	127.7	127.85	Buy		2,028,394	805	LSE
00:02:40	127.8	4046	AT	127.7	127.8	Buy		2,028,393	804	LSE
00:02:40	127.75	1656	AT	127.7	127.75	Buy		2,024,347	803	LSE
00:02:40	127.75	810	AT	127.7	127.75	Buy		2,022,691	802	LSE
00:02:40	127.8	2089	AT	127.8	127.9	Sell		2,021,881	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions