Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (22:27-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:58	128.15	1812	AT	128.15	128.25	Sell		1,387,280	501	LSE
22:27:58	128.15	2083	AT	128.15	128.25	Sell		1,385,468	500	LSE
22:27:58	128.2	766	AT	128.2	128.3	Sell		1,383,385	499	LSE
22:27:58	128.2	2733	AT	128.2	128.3	Sell		1,382,619	498	LSE
22:27:58	128.2	3337	AT	128.2	128.3	Sell		1,379,886	497	LSE
22:25:46	128.234	7925	O	128.2	128.3	Sell		1,376,549	496	LSE
22:21:32	128.2	2	O	128.2	128.3	Sell		1,368,624	495	LSE
22:19:45	128.25	1105	AT	128.25	128.35	Sell		1,368,622	494	LSE
22:19:45	128.25	2181	AT	128.25	128.35	Sell		1,367,517	493	LSE
22:19:45	128.25	3140	AT	128.25	128.35	Sell		1,365,336	492	LSE
22:18:28	128.285	2000	O	128.25	128.35	Sell		1,362,196	491	LSE
22:18:17	128.287	1000	O	128.25	128.35	Sell		1,360,196	490	LSE
22:17:48	128.25	6146	O	128.25	128.35	Sell		1,359,196	489	LSE
22:10:05	128.35	7	O	128.25	128.35	Buy		1,353,050	488	LSE
22:09:41	128.3	2773	AT	128.3	128.4	Sell		1,353,043	487	LSE
22:09:40	128.35	1802	AT	128.35	128.45	Sell		1,350,270	486	LSE
22:09:40	128.35	1802	AT	128.35	128.45	Sell		1,348,468	485	LSE
22:06:41	128.4	2156	AT	128.3	128.4	Buy		1,346,666	484	LSE
22:06:41	128.4	1321	AT	128.3	128.4	Buy		1,344,510	483	LSE
22:05:51	128.35	2443	AT	128.25	128.35	Buy		1,343,189	482	LSE
22:05:51	128.35	4179	AT	128.25	128.35	Buy		1,340,746	481	LSE
22:05:51	128.35	2870	AT	128.25	128.35	Buy		1,336,567	480	LSE
22:05:51	128.35	1382	AT	128.25	128.35	Buy		1,333,697	479	LSE
22:05:20	128.3	399	AT	128.3	128.35	Sell		1,332,315	478	LSE
22:05:12	128.3	1385	AT	128.2	128.3	Buy		1,331,916	477	LSE
22:05:12	128.3	1067	AT	128.2	128.3	Buy		1,330,531	476	LSE
22:05:12	128.3	2452	AT	128.2	128.3	Buy		1,329,464	475	LSE
22:05:04	128.235	6000	O	128.15	128.3	Buy		1,327,012	474	LSE
22:05:03	128.25	1186	AT	128.1	128.25	Buy		1,321,012	473	LSE
22:05:03	128.25	1812	AT	128.1	128.25	Buy		1,319,826	472	LSE
22:05:03	128.25	2195	AT	128.1	128.25	Buy		1,318,014	471	LSE
22:05:03	128.25	3377	AT	128.1	128.25	Buy		1,315,819	470	LSE
22:05:03	128.25	1200	AT	128.1	128.25	Buy		1,312,442	469	LSE
22:05:03	128.25	137	AT	128.1	128.25	Buy		1,311,242	468	LSE
22:04:18	128.2	657	AT	128.15	128.2	Buy		1,311,105	467	LSE
22:04:18	128.2	1031	AT	128.1	128.2	Buy		1,310,448	466	LSE
22:04:18	128.2	1789	AT	128.1	128.2	Buy		1,309,417	465	LSE
22:04:13	128.1	1	O	128.1	128.2	Sell		1,307,628	464	LSE
22:04:13	128.15	1326	AT	128.05	128.15	Buy		1,307,627	463	LSE
22:03:35	128.1	3863	AT	128.1	128.15	Sell		1,306,301	462	LSE
22:03:35	128.1	450	AT	128.1	128.15	Sell		1,302,438	461	LSE
22:03:35	128.1	2650	AT	128.1	128.15	Sell		1,301,988	460	LSE
22:00:41	128.15	3	O	128.1	128.15	Buy		1,299,338	459	LSE
22:00:26	128.147	19	O	128.1	128.15	Buy		1,299,335	458	LSE
21:59:55	128.15	2882	AT	128.1	128.15	Buy		1,299,316	457	LSE
21:59:55	128.1	1992	AT	128.05	128.1	Buy		1,296,434	456	LSE
21:59:26	128.067	292	O	128.05	128.1	Sell		1,294,442	455	LSE
21:56:33	128.1	2584	AT	128.1	128.15	Sell		1,294,150	454	LSE
21:56:33	128.1	2491	AT	128.1	128.15	Sell		1,291,566	453	LSE
21:56:11	128.1	5	O	128.1	128.15	Sell		1,289,075	452	LSE
21:53:05	128.15	3257	AT	128.15	128.2	Sell		1,289,070	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions