Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:24	127.0	923	AT	126.95	127.0	Buy		4,035,022	1651	LSE
03:06:24	127.0	2776	AT	126.95	127.0	Buy		4,034,099	1650	LSE
03:06:24	127.0	802	AT	126.95	127.0	Buy		4,031,323	1649	LSE
03:06:24	127.0	5023	AT	126.95	127.0	Buy		4,030,521	1648	LSE
03:06:24	127.0	613	AT	126.9	127.0	Buy		4,025,498	1647	LSE
03:06:24	127.0	2211	AT	126.9	127.0	Buy		4,024,885	1646	LSE
03:06:24	127.0	4147	AT	126.9	127.0	Buy		4,022,674	1645	LSE
03:06:24	127.0	77	AT	126.9	127.0	Buy		4,018,527	1644	LSE
03:06:24	127.0	817	AT	126.9	127.0	Buy		4,018,450	1643	LSE
03:06:24	127.0	2459	AT	126.9	127.0	Buy		4,017,633	1642	LSE
03:06:13	126.9	7952	O	126.9	127.0	Sell		4,015,174	1641	LSE
03:05:26	126.95	2671	AT	126.95	127.0	Sell		4,007,222	1640	LSE
03:05:01	127.0	2226	AT	127.0	127.05	Sell		4,004,551	1639	LSE
03:04:58	127.0	113	AT	127.0	127.05	Sell		4,002,325	1638	LSE
03:04:55	127.0	6696	AT	127.0	127.1	Sell		4,002,212	1637	LSE
03:04:55	127.0	3172	AT	127.0	127.1	Sell		3,995,516	1636	LSE
03:04:55	127.05	12980	AT	127.05	127.1	Sell		3,992,344	1635	LSE
03:04:55	127.05	3257	AT	127.05	127.1	Sell		3,979,364	1634	LSE
03:04:54	127.1	1	AT	127.1	127.15	Sell		3,976,107	1633	LSE
03:04:54	127.1	258	AT	127.1	127.15	Sell		3,976,106	1632	LSE
03:04:54	127.1	3065	AT	127.1	127.15	Sell		3,975,848	1631	LSE
03:04:54	127.15	946	AT	127.15	127.25	Sell		3,972,783	1630	LSE
03:04:54	127.15	103	AT	127.15	127.25	Sell		3,971,837	1629	LSE
03:04:54	127.15	803	AT	127.15	127.25	Sell		3,971,734	1628	LSE
03:04:54	127.15	3795	AT	127.15	127.25	Sell		3,970,931	1627	LSE
03:04:54	127.15	3863	AT	127.15	127.25	Sell		3,967,136	1626	LSE
03:04:54	127.15	554	AT	127.15	127.25	Sell		3,963,273	1625	LSE
03:04:54	127.15	3434	AT	127.15	127.25	Sell		3,962,719	1624	LSE
03:04:54	127.15	1551	AT	127.15	127.25	Sell		3,959,285	1623	LSE
03:04:54	127.15	949	AT	127.15	127.25	Sell		3,957,734	1622	LSE
03:04:54	127.15	3100	AT	127.15	127.25	Sell		3,956,785	1621	LSE
03:04:49	127.2	1586	AT	127.2	127.25	Sell		3,953,685	1620	LSE
03:04:49	127.2	2995	AT	127.2	127.25	Sell		3,952,099	1619	LSE
03:04:49	127.2	4744	AT	127.2	127.25	Sell		3,949,104	1618	LSE
03:04:49	127.2	1581	AT	127.2	127.25	Sell		3,944,360	1617	LSE
03:04:49	127.2	1737	AT	127.2	127.25	Sell		3,942,779	1616	LSE
03:04:49	127.2	163	AT	127.2	127.25	Sell		3,941,042	1615	LSE
03:04:36	127.25	72	O	127.2	127.25	Buy		3,940,879	1614	LSE
03:04:17	127.25	350	AT	127.2	127.25	Buy		3,940,807	1613	LSE
03:04:17	127.25	817	AT	127.2	127.25	Buy		3,940,457	1612	LSE
03:04:17	127.25	2804	AT	127.25	127.3	Sell		3,939,640	1611	LSE
03:04:17	127.25	2677	AT	127.2	127.25	Buy		3,936,836	1610	LSE
03:04:17	127.25	65	AT	127.2	127.25	Buy		3,934,159	1609	LSE
03:04:17	127.25	1446	AT	127.2	127.25	Buy		3,934,094	1608	LSE
03:04:13	127.2	3502	O	127.2	127.25	Sell		3,932,648	1607	LSE
03:03:55	127.2	4605	AT	127.2	127.25	Sell		3,929,146	1606	LSE
03:03:55	127.2	562	AT	127.2	127.25	Sell		3,924,541	1605	LSE
03:03:55	127.2	3167	AT	127.2	127.25	Sell		3,923,979	1604	LSE
03:03:55	127.2	2500	AT	127.2	127.25	Sell		3,920,812	1603	LSE
03:03:55	127.2	2223	AT	127.2	127.25	Sell		3,918,312	1602	LSE
03:00:25	127.25	462	AT	127.2	127.25	Buy		3,916,089	1601	LSE

MAGAZINE LUIZA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions