Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.65

-1.85

(-1.24%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Last trades on 28/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:30	128.5	6550	O	128.85	128.95	Sell		9,093,573	2162	LSE
03:35:28	128.5	4752	O	128.85	128.95	Sell		9,087,023	2161	LSE
03:35:17	128.5	80371	O	128.85	128.95	Sell		9,082,271	2160	LSE
03:35:17	128.5	159034	O	128.85	128.95	Sell		9,001,900	2159	LSE
03:35:16	128.5	4161799	UT	128.85	128.95	Sell		8,842,866	2158	LSE
03:29:57	128.95	3155	AT	128.85	128.95	Buy		4,681,067	2157	LSE
03:29:57	128.95	4	AT	128.85	128.95	Buy		4,677,912	2156	LSE
03:29:45	128.888	1524	O	128.85	128.95	Sell		4,677,908	2155	LSE
03:29:28	128.9	26669	AT	128.85	128.9	Buy		4,676,384	2154	LSE
03:29:28	128.9	23331	AT	128.85	128.9	Buy		4,649,715	2153	LSE
03:29:28	128.9	4	AT	128.85	128.9	Buy		4,626,384	2152	LSE
03:29:28	128.9	3367	AT	128.85	128.9	Buy		4,626,380	2151	LSE
03:29:28	128.9	2467	AT	128.85	128.9	Buy		4,623,013	2150	LSE
03:29:28	128.9	1110	AT	128.85	128.9	Buy		4,620,546	2149	LSE
03:29:28	128.9	1357	AT	128.85	128.9	Buy		4,619,436	2148	LSE
03:29:25	128.85	1184	AT	128.85	128.9	Sell		4,618,079	2147	LSE
03:29:25	128.85	199	AT	128.85	128.9	Sell		4,616,895	2146	LSE
03:29:25	128.85	788	AT	128.85	128.9	Sell		4,616,696	2145	LSE
03:29:25	128.85	701	AT	128.85	128.9	Sell		4,615,908	2144	LSE
03:29:25	128.85	1837	AT	128.85	128.9	Sell		4,615,207	2143	LSE
03:29:25	128.85	1028	AT	128.85	128.9	Sell		4,613,370	2142	LSE
03:29:18	128.85	1972	AT	128.85	128.9	Sell		4,612,342	2141	LSE
03:29:18	128.85	227	AT	128.85	128.9	Sell		4,610,370	2140	LSE
03:29:18	128.85	735	AT	128.85	128.9	Sell		4,610,143	2139	LSE
03:29:18	128.85	752	AT	128.85	128.9	Sell		4,609,408	2138	LSE
03:29:01	128.9	2400	O	128.85	128.9	Buy		4,608,656	2137	LSE
03:29:00	128.915	3686	O	128.85	128.9	Buy		4,606,256	2136	LSE
03:28:59	128.9	4516	AT	128.85	128.9	Buy		4,602,570	2135	LSE
03:28:59	128.9	6716	AT	128.9	128.95	Sell		4,598,054	2134	LSE
03:28:59	128.9	875	AT	128.9	128.95	Sell		4,591,338	2133	LSE
03:28:59	128.9	1050	AT	128.9	128.95	Sell		4,590,463	2132	LSE
03:28:59	128.9	2450	AT	128.9	128.95	Sell		4,589,413	2131	LSE
03:28:59	128.9	463	AT	128.9	128.95	Sell		4,586,963	2130	LSE
03:28:59	128.9	563	AT	128.9	128.95	Sell		4,586,500	2129	LSE
03:28:59	128.9	2817	AT	128.9	128.95	Sell		4,585,937	2128	LSE
03:28:47	128.9	831	AT	128.9	128.95	Sell		4,583,120	2127	LSE
03:28:47	128.9	781	AT	128.9	128.95	Sell		4,582,289	2126	LSE
03:28:47	128.9	2571	AT	128.9	128.95	Sell		4,581,508	2125	LSE
03:28:47	128.9	4804	AT	128.9	128.95	Sell		4,578,937	2124	LSE
03:28:43	128.95	2300	O	128.9	128.95	Buy		4,574,133	2123	LSE
03:28:43	128.9	2300	AT	128.85	128.9	Buy		4,571,833	2122	LSE
03:28:43	128.9	2300	AT	128.85	128.9	Buy		4,569,533	2121	LSE
03:28:43	128.9	6716	AT	128.9	128.95	Sell		4,567,233	2120	LSE
03:28:43	128.9	56	AT	128.9	128.95	Sell		4,560,517	2119	LSE
03:28:43	128.9	6028	AT	128.9	128.95	Sell		4,560,461	2118	LSE
03:28:43	128.9	2558	AT	128.9	128.95	Sell		4,554,433	2117	LSE
03:28:24	128.9	3252	AT	128.85	128.9	Buy		4,551,875	2116	LSE
03:28:24	128.9	31	AT	128.85	128.9	Buy		4,548,623	2115	LSE
03:28:24	128.9	7	AT	128.85	128.9	Buy		4,548,592	2114	LSE
03:28:24	128.9	2589	AT	128.85	128.9	Buy		4,548,585	2113	LSE
03:28:24	128.9	308	AT	128.85	128.9	Buy		4,545,996	2112	LSE
03:28:24	128.9	913	AT	128.85	128.9	Buy		4,545,688	2111	LSE
03:28:24	128.9	4020	AT	128.85	128.9	Buy		4,544,775	2110	LSE
03:28:24	128.9	2819	AT	128.85	128.9	Buy		4,540,755	2109	LSE
03:28:24	128.9	2500	AT	128.85	128.9	Buy		4,537,936	2108	LSE
03:27:51	128.9	1100	O	128.85	128.9	Buy		4,535,436	2107	LSE
03:27:32	128.85	2100	AT	128.8	128.85	Buy		4,534,336	2106	LSE
03:27:32	128.85	5014	AT	128.85	128.9	Sell		4,532,236	2105	LSE
03:27:32	128.85	319	AT	128.85	128.9	Sell		4,527,222	2104	LSE
03:27:32	128.85	5665	AT	128.85	128.9	Sell		4,526,903	2103	LSE
03:27:30	128.9	271	O	128.85	128.9	Buy		4,521,238	2102	LSE
03:27:25	128.85	228	O	128.85	128.9	Sell		4,520,967	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions