Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.30

-2.35

( -1.59% )

Updated: 20:14:37

Delayed by 15 minutes

Last trades on 27/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:29	126.1	9212	O	126.05	126.15			12,677,844	2412	LSE
03:35:29	126.1	94152	O	126.05	126.15			12,668,632	2411	LSE
03:35:28	126.1	7047899	UT	126.05	126.15			12,574,480	2410	LSE
03:34:13	125.8	1	O	126.05	126.15	Sell		5,526,581	2409	LSE
03:29:59	126.023	450	O	126.05	126.15	Sell		5,526,580	2408	LSE
03:29:52	126.1	837	AT	126.0	126.1	Buy		5,526,130	2407	LSE
03:29:52	126.1	868	AT	126.0	126.1	Buy		5,525,293	2406	LSE
03:29:42	126.05	799	AT	126.05	126.1	Sell		5,524,425	2405	LSE
03:29:42	126.05	2500	AT	126.05	126.1	Sell		5,523,626	2404	LSE
03:29:42	126.05	1000	AT	126.05	126.1	Sell		5,521,126	2403	LSE
03:29:42	126.1	736	AT	126.0	126.1	Buy		5,520,126	2402	LSE
03:29:42	126.1	839	AT	126.0	126.1	Buy		5,519,390	2401	LSE
03:29:42	126.1	774	AT	126.05	126.1	Buy		5,518,551	2400	LSE
03:29:42	126.1	2500	AT	126.05	126.1	Buy		5,517,777	2399	LSE
03:29:42	126.1	803	AT	126.05	126.1	Buy		5,515,277	2398	LSE
03:29:42	126.1	866	AT	126.0	126.1	Buy		5,514,474	2397	LSE
03:29:42	126.1	3369	AT	126.0	126.1	Buy		5,513,608	2396	LSE
03:29:42	126.1	728	AT	126.0	126.1	Buy		5,510,239	2395	LSE
03:29:41	126.1	94	AT	126.0	126.1	Buy		5,509,511	2394	LSE
03:29:41	126.1	804	AT	126.0	126.1	Buy		5,509,417	2393	LSE
03:29:41	126.1	735	AT	126.0	126.1	Buy		5,508,613	2392	LSE
03:29:41	126.1	17	AT	126.0	126.1	Buy		5,507,878	2391	LSE
03:29:13	126.05	2280	AT	126.05	126.1	Sell		5,507,861	2390	LSE
03:28:41	126.0	160	O	126.0	126.1	Sell		5,505,581	2389	LSE
03:28:13	126.0	1801	AT	126.0	126.1	Sell		5,505,421	2388	LSE
03:28:13	126.0	2500	AT	126.0	126.1	Sell		5,503,620	2387	LSE
03:27:54	126.08	4301	O	126.0	126.1	Buy		5,501,120	2386	LSE
03:27:51	126.05	3736	AT	126.05	126.1	Sell		5,496,819	2385	LSE
03:27:51	126.05	44	AT	126.05	126.1	Sell		5,493,083	2384	LSE
03:27:51	126.05	3379	AT	126.05	126.1	Sell		5,493,039	2383	LSE
03:27:51	126.05	3366	AT	126.05	126.1	Sell		5,489,660	2382	LSE
03:27:51	126.05	838	AT	126.05	126.1	Sell		5,486,294	2381	LSE
03:27:51	126.05	760	AT	126.05	126.1	Sell		5,485,456	2380	LSE
03:27:51	126.05	2500	AT	126.05	126.1	Sell		5,484,696	2379	LSE
03:27:51	126.05	763	AT	126.05	126.1	Sell		5,482,196	2378	LSE
03:27:51	126.05	763	AT	126.05	126.1	Sell		5,481,433	2377	LSE
03:27:43	126.1	865	AT	126.1	126.15	Sell		5,480,670	2376	LSE
03:27:43	126.15	2743	AT	126.05	126.15	Buy		5,479,805	2375	LSE
03:27:43	126.15	4386	AT	126.05	126.15	Buy		5,477,062	2374	LSE
03:27:43	126.15	1393	AT	126.05	126.15	Buy		5,472,676	2373	LSE
03:27:43	126.1	5042	AT	126.1	126.15	Sell		5,471,283	2372	LSE
03:27:43	126.1	1501	AT	126.1	126.15	Sell		5,466,241	2371	LSE
03:27:43	126.1	838	AT	126.1	126.15	Sell		5,464,740	2370	LSE
03:27:43	126.15	2846	AT	126.15	126.2	Sell		5,463,902	2369	LSE
03:27:43	126.15	2284	AT	126.15	126.2	Sell		5,461,056	2368	LSE
03:27:43	126.15	5890	AT	126.15	126.2	Sell		5,458,772	2367	LSE
03:27:43	126.15	6094	AT	126.15	126.2	Sell		5,452,882	2366	LSE
03:27:43	126.15	6747	AT	126.15	126.2	Sell		5,446,788	2365	LSE
03:27:43	126.15	3419	AT	126.15	126.2	Sell		5,440,041	2364	LSE
03:27:43	126.15	740	AT	126.15	126.2	Sell		5,436,622	2363	LSE
03:27:43	126.15	6475	AT	126.15	126.2	Sell		5,435,882	2362	LSE
03:27:43	126.15	185	AT	126.15	126.2	Sell		5,429,407	2361	LSE
03:27:43	126.15	834	AT	126.15	126.2	Sell		5,429,222	2360	LSE
03:27:43	126.15	509	AT	126.15	126.2	Sell		5,428,388	2359	LSE
03:27:43	126.15	71	AT	126.15	126.2	Sell		5,427,879	2358	LSE
03:27:43	126.15	692	AT	126.15	126.25	Sell		5,427,808	2357	LSE
03:27:43	126.15	2500	AT	126.15	126.25	Sell		5,427,116	2356	LSE
03:27:43	126.15	3158	AT	126.15	126.25	Sell		5,424,616	2355	LSE
03:27:43	126.15	748	AT	126.15	126.25	Sell		5,421,458	2354	LSE
03:27:43	126.15	3205	AT	126.15	126.25	Sell		5,420,710	2353	LSE
03:27:43	126.15	1171	AT	126.15	126.25	Sell		5,417,505	2352	LSE
03:27:42	126.2	861	AT	126.2	126.25	Sell		5,416,334	2351	LSE

Orthofix Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions