Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.05

-0.60

( -0.41% )

Updated: 23:20:36

Delayed by 15 minutes

Trade 1601 - 1551 (00:59-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:45	126.0	1735	AT	125.9	126.0	Buy		3,082,354	1601	LSE
00:59:45	126.0	2491	AT	125.9	126.0	Buy		3,080,619	1600	LSE
00:59:45	126.0	97	AT	125.9	126.0	Buy		3,078,128	1599	LSE
00:59:21	125.9	31	O	125.9	126.0	Sell		3,078,031	1598	LSE
00:57:54	125.95	708	AT	125.95	126.0	Sell		3,078,000	1597	LSE
00:57:52	125.95	97	AT	125.85	125.95	Buy		3,077,292	1596	LSE
00:57:52	125.95	298	AT	125.85	125.95	Buy		3,077,195	1595	LSE
00:57:28	125.9	2211	AT	125.9	125.95	Sell		3,076,897	1594	LSE
00:57:04	125.95	1168	AT	125.95	126.0	Sell		3,074,686	1593	LSE
00:57:04	125.95	6552	AT	125.95	126.0	Sell		3,073,518	1592	LSE
00:57:04	125.95	763	AT	125.95	126.0	Sell		3,066,966	1591	LSE
00:56:52	126.0	1027	AT	126.0	126.1	Sell		3,066,203	1590	LSE
00:56:52	126.0	2636	AT	126.0	126.1	Sell		3,065,176	1589	LSE
00:56:10	126.0	1027	O	126.0	126.1	Sell		3,062,540	1588	LSE
00:53:35	126.05	2529	AT	126.0	126.05	Buy		3,061,513	1587	LSE
00:53:35	126.0	984	AT	125.95	126.0	Buy		3,058,984	1586	LSE
00:53:32	126.0	326	AT	125.95	126.0	Buy		3,058,000	1585	LSE
00:53:31	126.0	1277	AT	125.95	126.0	Buy		3,057,674	1584	LSE
00:53:31	126.0	1232	AT	125.95	126.0	Buy		3,056,397	1583	LSE
00:53:31	126.0	1002	AT	126.0	126.1	Sell		3,055,165	1582	LSE
00:53:31	126.0	6477	AT	126.0	126.1	Sell		3,054,163	1581	LSE
00:51:36	126.05	150	AT	125.95	126.05	Buy		3,047,686	1580	LSE
00:51:36	126.05	2483	AT	125.95	126.05	Buy		3,047,536	1579	LSE
00:51:36	126.05	939	AT	125.95	126.05	Buy		3,045,053	1578	LSE
00:51:36	126.05	1694	AT	125.95	126.05	Buy		3,044,114	1577	LSE
00:51:36	126.05	284	AT	125.95	126.05	Buy		3,042,420	1576	LSE
00:51:35	126.0	2458	AT	125.9	126.0	Buy		3,042,136	1575	LSE
00:51:35	126.0	4224	AT	125.9	126.0	Buy		3,039,678	1574	LSE
00:51:35	126.0	146	AT	125.9	126.0	Buy		3,035,454	1573	LSE
00:51:35	126.0	881	AT	125.9	126.0	Buy		3,035,308	1572	LSE
00:51:35	126.0	509	AT	125.9	126.0	Buy		3,034,427	1571	LSE
00:51:35	126.0	922	AT	125.9	126.0	Buy		3,033,918	1570	LSE
00:49:55	125.95	1150	AT	125.95	126.05	Sell		3,032,996	1569	LSE
00:49:55	125.95	1135	AT	125.95	126.05	Sell		3,031,846	1568	LSE
00:49:55	125.95	1382	AT	125.95	126.05	Sell		3,030,711	1567	LSE
00:49:55	125.95	5121	AT	125.95	126.05	Sell		3,029,329	1566	LSE
00:49:55	125.95	1879	AT	125.95	126.05	Sell		3,024,208	1565	LSE
00:49:18	126.0	2328	AT	125.95	126.0	Buy		3,022,329	1564	LSE
00:49:18	126.0	1144	AT	125.95	126.0	Buy		3,020,001	1563	LSE
00:49:18	125.95	2314	AT	125.9	125.95	Buy		3,018,857	1562	LSE
00:49:18	125.95	2598	AT	125.95	126.0	Sell		3,016,543	1561	LSE
00:49:18	125.95	6455	AT	125.95	126.05	Sell		3,013,945	1560	LSE
00:49:18	125.95	2613	AT	125.95	126.05	Sell		3,007,490	1559	LSE
00:49:07	126.0	1974	AT	126.0	126.05	Sell		3,004,877	1558	LSE
00:49:07	126.0	6429	AT	126.0	126.05	Sell		3,002,903	1557	LSE
00:49:04	126.0	3400	AT	126.0	126.05	Sell		2,996,474	1556	LSE
00:49:04	126.0	2408	AT	125.9	126.0	Buy		2,993,074	1555	LSE
00:48:48	125.95	1092	AT	125.9	125.95	Buy		2,990,666	1554	LSE
00:48:48	125.95	2293	AT	125.85	125.95	Buy		2,989,574	1553	LSE
00:48:48	125.95	5852	AT	125.85	125.95	Buy		2,987,281	1552	LSE
00:48:48	125.95	7000	AT	125.85	125.95	Buy		2,981,429	1551	LSE

Remittance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions