Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.05

-0.60

( -0.41% )

Updated: 23:28:28

Delayed by 15 minutes

Trade 1351 - 1301 (23:45-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:43	125.95	2252	AT	125.95	126.15	Sell		2,647,808	1351	LSE
23:45:43	125.95	763	AT	125.95	126.15	Sell		2,645,556	1350	LSE
23:45:43	125.95	3200	AT	125.95	126.15	Sell		2,644,793	1349	LSE
23:45:43	126.0	1578	AT	126.0	126.15	Sell		2,641,593	1348	LSE
23:45:43	126.0	765	AT	126.0	126.15	Sell		2,640,015	1347	LSE
23:45:43	126.0	877	AT	126.0	126.15	Sell		2,639,250	1346	LSE
23:45:43	126.0	2275	AT	126.0	126.15	Sell		2,638,373	1345	LSE
23:45:40	126.05	1553	AT	126.05	126.15	Sell		2,636,098	1344	LSE
23:45:40	126.05	638	AT	126.05	126.15	Sell		2,634,545	1343	LSE
23:45:38	126.15	6	O	126.05	126.15	Buy		2,633,907	1342	LSE
23:45:34	126.1	842	AT	126.05	126.1	Buy		2,633,901	1341	LSE
23:45:34	126.1	860	AT	126.05	126.1	Buy		2,633,059	1340	LSE
23:45:34	126.1	2900	AT	126.0	126.1	Buy		2,632,199	1339	LSE
23:45:34	126.05	1514	AT	126.05	126.15	Sell		2,629,299	1338	LSE
23:45:30	126.1	754	AT	125.95	126.1	Buy		2,627,785	1337	LSE
23:45:30	126.0	781	AT	126.0	126.1	Sell		2,627,031	1336	LSE
23:45:30	126.0	1570	AT	126.0	126.1	Sell		2,626,250	1335	LSE
23:45:30	126.0	756	AT	126.0	126.1	Sell		2,624,680	1334	LSE
23:45:30	126.1	1396	AT	126.0	126.1	Buy		2,623,924	1333	LSE
23:45:30	126.1	1501	AT	126.0	126.1	Buy		2,622,528	1332	LSE
23:45:30	126.1	3200	AT	126.0	126.1	Buy		2,621,027	1331	LSE
23:45:29	126.1	1455	AT	126.0	126.1	Buy		2,617,827	1330	LSE
23:45:29	126.1	88	AT	126.0	126.1	Buy		2,616,372	1329	LSE
23:45:29	126.05	763	AT	126.05	126.1	Sell		2,616,284	1328	LSE
23:45:29	126.05	874	AT	126.05	126.1	Sell		2,615,521	1327	LSE
23:45:23	126.05	93	AT	125.95	126.05	Buy		2,614,647	1326	LSE
23:45:23	126.05	1027	AT	125.95	126.05	Buy		2,614,554	1325	LSE
23:45:23	126.05	650	AT	125.95	126.05	Buy		2,613,527	1324	LSE
23:45:22	126.15	3	O	125.95	126.05	Buy		2,612,877	1323	LSE
23:45:22	126.05	744	AT	125.95	126.05	Buy		2,612,874	1322	LSE
23:45:22	126.0	1331	AT	126.0	126.1	Sell		2,612,130	1321	LSE
23:45:22	126.0	479	AT	126.0	126.1	Sell		2,610,799	1320	LSE
23:45:22	126.0	2209	AT	126.0	126.1	Sell		2,610,320	1319	LSE
23:45:22	126.0	790	AT	126.0	126.1	Sell		2,608,111	1318	LSE
23:45:22	126.0	772	AT	126.0	126.1	Sell		2,607,321	1317	LSE
23:45:22	126.0	2362	AT	126.0	126.1	Sell		2,606,549	1316	LSE
23:45:22	126.05	823	AT	126.05	126.1	Sell		2,604,187	1315	LSE
23:45:22	126.05	2568	AT	126.05	126.1	Sell		2,603,364	1314	LSE
23:45:22	126.05	1239	AT	126.05	126.25	Sell		2,600,796	1313	LSE
23:45:22	126.05	763	AT	126.05	126.25	Sell		2,599,557	1312	LSE
23:45:22	126.05	2301	AT	126.05	126.25	Sell		2,598,794	1311	LSE
23:45:22	126.1	247	AT	126.1	126.25	Sell		2,596,493	1310	LSE
23:45:22	126.1	1565	AT	126.1	126.25	Sell		2,596,246	1309	LSE
23:45:22	126.1	2114	AT	126.1	126.25	Sell		2,594,681	1308	LSE
23:45:22	126.1	3200	AT	126.1	126.25	Sell		2,592,567	1307	LSE
23:45:22	126.25	4994	AT	126.25	126.3	Sell		2,589,367	1306	LSE
23:45:22	126.25	24259	AT	126.25	126.3	Sell		2,584,373	1305	LSE
23:45:22	126.25	835	AT	126.05	126.25	Buy		2,560,114	1304	LSE
23:45:22	126.25	876	AT	126.05	126.25	Buy		2,559,279	1303	LSE
23:45:22	126.25	1861	AT	126.05	126.25	Buy		2,558,403	1302	LSE
23:45:22	126.25	2241	AT	126.05	126.25	Buy		2,556,542	1301	LSE

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions