Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.05

-0.60

( -0.41% )

Updated: 23:23:58

Delayed by 15 minutes

Trade 101 - 51 (19:14-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:00	126.982	3536	O	126.95	127.05	Sell		153,270	101	LSE
19:13:40	127.0	316	AT	126.85	127.0	Buy		149,734	100	LSE
19:12:15	126.9	600	AT	126.9	126.95	Sell		149,418	99	LSE
19:12:15	126.9	1297	AT	126.9	127.0	Sell		148,818	98	LSE
19:12:15	126.9	790	AT	126.9	127.0	Sell		147,521	97	LSE
19:12:14	126.95	1297	AT	126.95	127.05	Sell		146,731	96	LSE
19:12:14	126.95	1067	AT	126.95	127.05	Sell		145,434	95	LSE
19:12:10	127.05	191	AT	126.95	127.05	Buy		144,367	94	LSE
19:12:10	127.05	598	AT	126.95	127.05	Buy		144,176	93	LSE
19:12:10	127.05	1000	AT	126.95	127.05	Buy		143,578	92	LSE
19:12:10	127.0	126	AT	126.95	127.0	Buy		142,578	91	LSE
19:12:10	127.0	63	AT	126.95	127.0	Buy		142,452	90	LSE
19:12:10	126.95	2185	AT	126.95	127.05	Sell		142,389	89	LSE
19:12:10	127.0	316	AT	126.95	127.0	Buy		140,204	88	LSE
19:12:10	127.0	633	AT	126.85	127.0	Buy		139,888	87	LSE
19:12:10	126.95	2185	AT	126.95	127.05	Sell		139,255	86	LSE
19:12:10	126.95	1188	AT	126.95	127.05	Sell		137,070	85	LSE
19:12:10	126.95	1300	AT	126.95	127.05	Sell		135,882	84	LSE
19:11:47	126.95	1	O	126.95	127.05	Sell		134,582	83	LSE
19:11:34	126.95	611	O	126.95	127.1	Sell		134,581	82	LSE
19:11:20	127.1	1	O	126.95	127.1	Buy		133,970	81	LSE
19:11:04	127.02	7000	O	126.95	127.1	Sell		133,969	80	LSE
19:11:03	126.95	4041	O	126.95	127.1	Sell		126,969	79	LSE
19:11:02	126.95	2	O	126.95	127.1	Sell		122,928	78	LSE
19:11:01	127.0	940	AT	126.85	127.0	Buy		122,926	77	LSE
19:11:01	126.95	2258	AT	126.85	126.95	Buy		121,986	76	LSE
19:11:01	126.95	352	AT	126.85	126.95	Buy		119,728	75	LSE
19:11:01	126.95	658	AT	126.85	126.95	Buy		119,376	74	LSE
19:11:01	126.9	2137	AT	126.75	126.9	Buy		118,718	73	LSE
19:11:01	126.9	509	AT	126.75	126.9	Buy		116,581	72	LSE
19:11:01	126.9	356	AT	126.75	126.9	Buy		116,072	71	LSE
19:11:01	126.85	2400	AT	126.75	126.85	Buy		115,716	70	LSE
19:11:01	126.85	484	AT	126.75	126.85	Buy		113,316	69	LSE
19:11:01	126.85	158	AT	126.75	126.85	Buy		112,832	68	LSE
19:10:23	126.751	1	O	126.75	126.85	Sell		112,674	67	LSE
19:09:19	126.85	862	O	126.75	126.85	Buy		112,673	66	LSE
19:09:08	126.85	496	AT	126.75	126.85	Buy		111,811	65	LSE
19:09:08	126.85	16	AT	126.75	126.85	Buy		111,315	64	LSE
19:09:04	126.85	2312	AT	126.75	126.85	Buy		111,299	63	LSE
19:09:04	126.85	79	AT	126.75	126.85	Buy		108,987	62	LSE
19:09:04	126.85	481	AT	126.75	126.85	Buy		108,908	61	LSE
19:09:04	126.85	248	AT	126.75	126.85	Buy		108,427	60	LSE
19:09:02	126.85	1	O	126.7	126.85	Buy		108,179	59	LSE
19:09:02	126.85	3	O	126.7	126.85	Buy		108,178	58	LSE
19:07:07	126.8	788	O	126.7	126.85	Buy		108,175	57	LSE
19:07:07	126.8	793	AT	126.8	126.9	Sell		107,387	56	LSE
19:07:07	126.8	56	AT	126.8	126.9	Sell		106,594	55	LSE
19:07:07	126.8	44	AT	126.8	126.9	Sell		106,538	54	LSE
19:07:07	126.8	754	AT	126.8	126.95	Sell		106,494	53	LSE
19:07:07	126.8	408	AT	126.8	126.95	Sell		105,740	52	LSE
19:07:07	126.8	1569	AT	126.8	126.95	Sell		105,332	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions