Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.85

-0.80

( -0.54% )

Updated: 22:58:42

Delayed by 15 minutes

Trade 2251 - 2201 (03:16-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:32	126.0	6835	AT	126.0	126.05	Sell		5,246,887	2251	LSE
03:16:32	126.0	1333	AT	126.0	126.05	Sell		5,240,052	2250	LSE
03:16:31	126.0	5290	AT	126.0	126.05	Sell		5,238,719	2249	LSE
03:16:04	126.0	12	O	126.0	126.1	Sell		5,233,429	2248	LSE
03:15:09	126.05	2500	AT	126.0	126.05	Buy		5,233,417	2247	LSE
03:15:09	126.05	841	AT	126.0	126.05	Buy		5,230,917	2246	LSE
03:15:08	126.05	856	AT	126.0	126.05	Buy		5,230,076	2245	LSE
03:15:08	126.05	2500	AT	126.0	126.05	Buy		5,229,220	2244	LSE
03:15:08	126.05	720	AT	126.0	126.05	Buy		5,226,720	2243	LSE
03:15:08	126.05	340	AT	126.0	126.05	Buy		5,226,000	2242	LSE
03:15:08	126.05	102	AT	126.0	126.05	Buy		5,225,660	2241	LSE
03:15:08	126.05	989	AT	126.0	126.05	Buy		5,225,558	2240	LSE
03:14:25	126.0	1247	AT	125.95	126.0	Buy		5,224,569	2239	LSE
03:14:25	125.95	2328	AT	125.85	125.95	Buy		5,223,322	2238	LSE
03:14:25	125.95	765	AT	125.85	125.95	Buy		5,220,994	2237	LSE
03:14:25	125.95	2580	AT	125.85	125.95	Buy		5,220,229	2236	LSE
03:14:25	125.95	3200	AT	125.85	125.95	Buy		5,217,649	2235	LSE
03:12:10	125.9	3476	AT	125.85	125.9	Buy		5,214,449	2234	LSE
03:12:10	125.9	794	AT	125.85	125.9	Buy		5,210,973	2233	LSE
03:12:10	125.9	1672	AT	125.85	125.9	Buy		5,210,179	2232	LSE
03:12:07	125.9	763	AT	125.85	125.9	Buy		5,208,507	2231	LSE
03:12:07	125.9	96	AT	125.85	125.9	Buy		5,207,744	2230	LSE
03:12:07	125.9	275	AT	125.85	125.9	Buy		5,207,648	2229	LSE
03:12:07	125.9	321	AT	125.85	125.9	Buy		5,207,373	2228	LSE
03:12:07	125.9	3473	AT	125.85	125.9	Buy		5,207,052	2227	LSE
03:12:07	125.9	724	AT	125.85	125.9	Buy		5,203,579	2226	LSE
03:12:07	125.9	2564	AT	125.85	125.9	Buy		5,202,855	2225	LSE
03:11:17	125.9	2483	AT	125.85	125.9	Buy		5,200,291	2224	LSE
03:08:54	125.9	2405	AT	125.85	125.9	Buy		5,197,808	2223	LSE
03:07:49	125.85	160	O	125.85	125.95	Sell		5,195,403	2222	LSE
03:06:49	125.85	1	O	125.85	125.95	Sell		5,195,243	2221	LSE
03:06:22	125.9	763	AT	125.8	125.9	Buy		5,195,242	2220	LSE
03:06:22	125.85	3322	AT	125.75	125.85	Buy		5,194,479	2219	LSE
03:06:22	125.85	142	AT	125.75	125.85	Buy		5,191,157	2218	LSE
03:06:22	125.85	1788	AT	125.75	125.85	Buy		5,191,015	2217	LSE
03:06:22	125.85	2500	AT	125.75	125.85	Buy		5,189,227	2216	LSE
03:06:22	125.85	1202	AT	125.75	125.85	Buy		5,186,727	2215	LSE
03:06:22	125.85	1368	AT	125.75	125.85	Buy		5,185,525	2214	LSE
03:05:46	125.8	8178	O	125.75	125.85			5,184,157	2213	LSE
03:05:34	125.85	3406	O	125.75	125.85	Buy		5,175,979	2212	LSE
03:05:33	125.8	1289	AT	125.8	125.85	Sell		5,172,573	2211	LSE
03:05:33	125.8	5912	AT	125.8	125.9	Sell		5,171,284	2210	LSE
03:05:33	125.85	2500	AT	125.8	125.85	Buy		5,165,372	2209	LSE
03:05:33	125.85	617	AT	125.8	125.85	Buy		5,162,872	2208	LSE
03:05:33	125.85	102	AT	125.8	125.85	Buy		5,162,255	2207	LSE
03:05:33	125.85	1750	AT	125.8	125.85	Buy		5,162,153	2206	LSE
03:05:33	125.85	2100	AT	125.8	125.85	Buy		5,160,403	2205	LSE
03:04:13	125.825	2000	O	125.8	125.9	Sell		5,158,303	2204	LSE
03:03:43	125.85	3323	AT	125.85	125.95	Sell		5,156,303	2203	LSE
03:03:43	125.85	6558	AT	125.85	125.95	Sell		5,152,980	2202	LSE
03:02:26	125.9	8441	O	125.85	125.95			5,146,422	2201	LSE

Direxion Shares ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions