Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.85

-0.80

( -0.54% )

Updated: 22:56:02

Delayed by 15 minutes

Trade 1051 - 1001 (22:37-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:41	125.45	49278	AT	125.4	125.45	Buy		2,079,627	1051	LSE
22:37:41	125.45	67827	AT	125.4	125.45	Buy		2,030,349	1050	LSE
22:37:41	125.45	67827	AT	125.4	125.45	Buy		1,962,522	1049	LSE
22:37:41	125.45	15068	AT	125.4	125.45	Buy		1,894,695	1048	LSE
22:37:09	125.4	37	AT	125.35	125.4	Buy		1,879,627	1047	LSE
22:37:09	125.4	37	AT	125.35	125.4	Buy		1,879,590	1046	LSE
22:36:34	125.35	924	AT	125.35	125.45	Sell		1,879,553	1045	LSE
22:36:29	125.4	629	AT	125.4	125.45	Sell		1,878,629	1044	LSE
22:36:29	125.4	629	AT	125.4	125.45	Sell		1,878,000	1043	LSE
22:36:29	125.4	991	AT	125.4	125.45	Sell		1,877,371	1042	LSE
22:36:29	125.4	1328	AT	125.4	125.45	Sell		1,876,380	1041	LSE
22:36:29	125.4	414	AT	125.4	125.45	Sell		1,875,052	1040	LSE
22:36:29	125.4	3163	AT	125.4	125.45	Sell		1,874,638	1039	LSE
22:36:29	125.4	3253	AT	125.4	125.45	Sell		1,871,475	1038	LSE
22:35:46	125.4	763	AT	125.35	125.4	Buy		1,868,222	1037	LSE
22:32:23	125.35	1770	AT	125.35	125.45	Sell		1,867,459	1036	LSE
22:32:23	125.4	510	AT	125.4	125.45	Sell		1,865,689	1035	LSE
22:32:16	125.4	8835	AT	125.4	125.45	Sell		1,865,179	1034	LSE
22:32:16	125.4	1165	AT	125.3	125.4	Buy		1,856,344	1033	LSE
22:32:05	125.4	723	AT	125.4	125.45	Sell		1,855,179	1032	LSE
22:32:05	125.4	3400	AT	125.4	125.45	Sell		1,854,456	1031	LSE
22:31:23	125.4	763	AT	125.35	125.4	Buy		1,851,056	1030	LSE
22:31:23	125.35	221	AT	125.25	125.35	Buy		1,850,293	1029	LSE
22:31:23	125.35	3698	AT	125.25	125.35	Buy		1,850,072	1028	LSE
22:31:15	125.3	1416	AT	125.25	125.3	Buy		1,846,374	1027	LSE
22:31:15	125.3	118	AT	125.25	125.3	Buy		1,844,958	1026	LSE
22:30:17	125.25	857	AT	125.25	125.35	Sell		1,844,840	1025	LSE
22:30:16	125.3	1315	AT	125.3	125.35	Sell		1,843,983	1024	LSE
22:30:16	125.25	647	AT	125.25	125.35	Sell		1,842,668	1023	LSE
22:30:16	125.25	848	AT	125.25	125.35	Sell		1,842,021	1022	LSE
22:30:16	125.25	744	AT	125.25	125.35	Sell		1,841,173	1021	LSE
22:30:16	125.25	1861	AT	125.25	125.35	Sell		1,840,429	1020	LSE
22:30:16	125.25	2146	AT	125.25	125.35	Sell		1,838,568	1019	LSE
22:30:16	125.3	6638	AT	125.3	125.45	Sell		1,836,422	1018	LSE
22:30:16	125.3	1103	AT	125.3	125.45	Sell		1,829,784	1017	LSE
22:30:16	125.3	1861	AT	125.3	125.45	Sell		1,828,681	1016	LSE
22:30:16	125.3	4400	AT	125.3	125.45	Sell		1,826,820	1015	LSE
22:30:16	125.3	2246	AT	125.3	125.45	Sell		1,822,420	1014	LSE
22:30:16	125.35	2900	AT	125.35	125.45	Sell		1,820,174	1013	LSE
22:30:16	125.35	2160	AT	125.35	125.45	Sell		1,817,274	1012	LSE
22:30:16	125.35	650	AT	125.35	125.45	Sell		1,815,114	1011	LSE
22:30:16	125.35	1363	AT	125.35	125.45	Sell		1,814,464	1010	LSE
22:30:06	125.4	2114	AT	125.4	125.5	Sell		1,813,101	1009	LSE
22:30:06	125.4	1550	AT	125.4	125.5	Sell		1,810,987	1008	LSE
22:30:06	125.4	2427	AT	125.4	125.5	Sell		1,809,437	1007	LSE
22:30:06	125.45	5853	AT	125.45	125.5	Sell		1,807,010	1006	LSE
22:28:37	125.45	1700	AT	125.45	125.5	Sell		1,801,157	1005	LSE
22:28:37	125.45	1083	AT	125.45	125.5	Sell		1,799,457	1004	LSE
22:28:37	125.45	410	AT	125.45	125.5	Sell		1,798,374	1003	LSE
22:28:35	125.45	745	AT	125.45	125.5	Sell		1,797,964	1002	LSE
22:28:35	125.45	955	AT	125.45	125.5	Sell		1,797,219	1001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions