Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.20

-0.45

( -0.30% )

Updated: 23:19:05

Delayed by 15 minutes

Trade 1551 - 1501 (00:48-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:48	125.95	7000	AT	125.85	125.95	Buy		2,981,429	1551	LSE
00:47:31	125.9	902	AT	125.8	125.9	Buy		2,974,429	1550	LSE
00:47:31	125.9	1281	AT	125.8	125.9	Buy		2,973,527	1549	LSE
00:47:31	125.9	980	AT	125.8	125.9	Buy		2,972,246	1548	LSE
00:46:31	125.85	1316	AT	125.75	125.85	Buy		2,971,266	1547	LSE
00:46:31	125.85	702	AT	125.75	125.85	Buy		2,969,950	1546	LSE
00:46:31	125.85	855	AT	125.75	125.85	Buy		2,969,248	1545	LSE
00:46:31	125.85	2556	AT	125.75	125.85	Buy		2,968,393	1544	LSE
00:46:31	125.85	1164	AT	125.75	125.85	Buy		2,965,837	1543	LSE
00:45:49	125.85	2	O	125.75	125.85	Buy		2,964,673	1542	LSE
00:45:29	125.779	3690	O	125.75	125.85	Sell		2,964,671	1541	LSE
00:45:24	125.75	94	O	125.75	125.85	Sell		2,960,981	1540	LSE
00:41:17	125.75	153	AT	125.7	125.75	Buy		2,960,887	1539	LSE
00:41:17	125.75	3368	AT	125.7	125.75	Buy		2,960,734	1538	LSE
00:41:16	125.7	150	AT	125.6	125.7	Buy		2,957,366	1537	LSE
00:41:16	125.7	63	AT	125.6	125.7	Buy		2,957,216	1536	LSE
00:41:16	125.7	679	AT	125.6	125.7	Buy		2,957,153	1535	LSE
00:41:16	125.7	509	AT	125.6	125.7	Buy		2,956,474	1534	LSE
00:39:51	125.65	1425	AT	125.55	125.65	Buy		2,955,965	1533	LSE
00:39:51	125.65	1063	AT	125.55	125.65	Buy		2,954,540	1532	LSE
00:39:51	125.65	2616	AT	125.55	125.65	Buy		2,953,477	1531	LSE
00:39:51	125.65	3321	AT	125.55	125.65	Buy		2,950,861	1530	LSE
00:39:10	125.6	1978	AT	125.5	125.6	Buy		2,947,540	1529	LSE
00:38:21	125.65	1277	AT	125.65	125.7	Sell		2,945,562	1528	LSE
00:38:21	125.75	547	AT	125.75	125.8	Sell		2,944,285	1527	LSE
00:38:21	125.75	453	AT	125.75	125.8	Sell		2,943,738	1526	LSE
00:38:21	125.75	1000	AT	125.75	125.8	Sell		2,943,285	1525	LSE
00:38:21	125.75	87	AT	125.75	125.8	Sell		2,942,285	1524	LSE
00:38:21	125.75	1222	AT	125.75	125.8	Sell		2,942,198	1523	LSE
00:38:21	125.75	5778	AT	125.75	125.8	Sell		2,940,976	1522	LSE
00:38:21	125.75	652	AT	125.75	125.8	Sell		2,935,198	1521	LSE
00:37:30	125.8	1703	AT	125.8	125.85	Sell		2,934,546	1520	LSE
00:37:30	125.8	2430	AT	125.8	125.85	Sell		2,932,843	1519	LSE
00:37:30	125.8	4133	AT	125.8	125.85	Sell		2,930,413	1518	LSE
00:36:21	125.832	138	O	125.8	125.85	Buy		2,926,280	1517	LSE
00:36:10	125.8	122	AT	125.7	125.8	Buy		2,926,142	1516	LSE
00:36:10	125.8	1260	AT	125.7	125.8	Buy		2,926,020	1515	LSE
00:36:10	125.8	887	AT	125.7	125.8	Buy		2,924,760	1514	LSE
00:36:01	125.75	162	AT	125.75	125.8	Sell		2,923,873	1513	LSE
00:36:01	125.75	847	AT	125.7	125.75	Buy		2,923,711	1512	LSE
00:36:01	125.75	2616	AT	125.7	125.75	Buy		2,922,864	1511	LSE
00:36:01	125.75	1768	AT	125.7	125.75	Buy		2,920,248	1510	LSE
00:36:01	125.75	81	AT	125.7	125.75	Buy		2,918,480	1509	LSE
00:36:01	125.75	2171	AT	125.7	125.75	Buy		2,918,399	1508	LSE
00:32:16	125.75	2646	AT	125.75	125.85	Sell		2,916,228	1507	LSE
00:32:16	125.75	819	AT	125.75	125.85	Sell		2,913,582	1506	LSE
00:32:16	125.75	6520	AT	125.75	125.85	Sell		2,912,763	1505	LSE
00:32:03	125.777	2500	O	125.75	125.85	Sell		2,906,243	1504	LSE
00:30:43	125.8	962	O	125.75	125.9	Sell		2,903,743	1503	LSE
00:30:17	125.85	3324	AT	125.75	125.85	Buy		2,902,781	1502	LSE
00:30:03	125.8	1454	AT	125.8	125.9	Sell		2,899,457	1501	LSE

Kavango Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions