Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.85

-0.80

( -0.54% )

Updated: 22:58:42

Delayed by 15 minutes

Trade 1251 - 1201 (23:36-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:10	126.15	1052	AT	126.05	126.15	Buy		2,437,831	1251	LSE
23:33:10	126.1	2296	AT	126.0	126.1	Buy		2,436,779	1250	LSE
23:33:10	126.1	1264	AT	126.0	126.1	Buy		2,434,483	1249	LSE
23:33:10	126.1	1600	AT	126.0	126.1	Buy		2,433,219	1248	LSE
23:33:10	126.1	787	AT	126.0	126.1	Buy		2,431,619	1247	LSE
23:33:06	125.987	712	O	125.95	126.1	Sell		2,430,832	1246	LSE
23:33:06	126.003	5600	O	125.95	126.1	Sell		2,430,120	1245	LSE
23:32:56	126.0	3500	AT	125.9	126.0	Buy		2,424,520	1244	LSE
23:32:34	125.95	874	AT	125.85	125.95	Buy		2,421,020	1243	LSE
23:32:34	125.95	831	AT	125.85	125.95	Buy		2,420,146	1242	LSE
23:32:34	125.95	766	AT	125.85	125.95	Buy		2,419,315	1241	LSE
23:32:34	125.9	1158	AT	125.75	125.9	Buy		2,418,549	1240	LSE
23:32:34	125.9	1861	AT	125.75	125.9	Buy		2,417,391	1239	LSE
23:32:34	125.9	740	AT	125.75	125.9	Buy		2,415,530	1238	LSE
23:32:34	125.9	793	AT	125.75	125.9	Buy		2,414,790	1237	LSE
23:32:34	125.9	2315	AT	125.75	125.9	Buy		2,413,997	1236	LSE
23:32:34	125.85	859	AT	125.75	125.85	Buy		2,411,682	1235	LSE
23:32:34	125.85	836	AT	125.7	125.85	Buy		2,410,823	1234	LSE
23:32:34	125.85	861	AT	125.7	125.85	Buy		2,409,987	1233	LSE
23:32:34	125.85	2319	AT	125.7	125.85	Buy		2,409,126	1232	LSE
23:32:33	125.75	815	AT	125.65	125.75	Buy		2,406,807	1231	LSE
23:32:33	125.7	86	AT	125.6	125.7	Buy		2,405,992	1230	LSE
23:32:33	125.65	1158	AT	125.55	125.65	Buy		2,405,906	1229	LSE
23:32:33	125.65	2281	AT	125.55	125.65	Buy		2,404,748	1228	LSE
23:32:33	125.65	87	AT	125.55	125.65	Buy		2,402,467	1227	LSE
23:29:34	125.55	295	AT	125.5	125.55	Buy		2,402,380	1226	LSE
23:29:27	125.5	138	AT	125.5	125.55	Sell		2,402,085	1225	LSE
23:29:27	125.55	816	AT	125.5	125.55	Buy		2,401,947	1224	LSE
23:29:27	125.55	844	AT	125.5	125.55	Buy		2,401,131	1223	LSE
23:28:36	125.55	1473	AT	125.5	125.55	Buy		2,400,287	1222	LSE
23:28:35	125.55	107	AT	125.45	125.55	Buy		2,398,814	1221	LSE
23:27:16	125.467	4158	O	125.45	125.55	Sell		2,398,707	1220	LSE
23:27:01	125.482	34048	O	125.45	125.55	Sell		2,394,549	1219	LSE
23:25:03	125.55	1103	AT	125.55	125.7	Sell		2,360,501	1218	LSE
23:25:03	125.55	1861	AT	125.55	125.7	Sell		2,359,398	1217	LSE
23:25:03	125.55	1222	AT	125.55	125.7	Sell		2,357,537	1216	LSE
23:25:03	125.55	763	AT	125.55	125.7	Sell		2,356,315	1215	LSE
23:25:03	125.55	2296	AT	125.55	125.7	Sell		2,355,552	1214	LSE
23:25:03	125.55	1046	AT	125.55	125.7	Sell		2,353,256	1213	LSE
23:24:01	125.6	727	AT	125.6	125.65	Sell		2,352,210	1212	LSE
23:24:01	125.6	781	AT	125.6	125.7	Sell		2,351,483	1211	LSE
23:24:01	125.6	2291	AT	125.6	125.7	Sell		2,350,702	1210	LSE
23:24:00	125.6	752	AT	125.6	125.7	Sell		2,348,411	1209	LSE
23:24:00	125.6	383	AT	125.6	125.7	Sell		2,347,659	1208	LSE
23:24:00	125.6	781	AT	125.6	125.7	Sell		2,347,276	1207	LSE
23:24:00	125.6	832	AT	125.6	125.7	Sell		2,346,495	1206	LSE
23:24:00	125.6	2264	AT	125.6	125.7	Sell		2,345,663	1205	LSE
23:24:00	125.6	2000	AT	125.6	125.7	Sell		2,343,399	1204	LSE
23:24:00	125.6	30	AT	125.6	125.7	Sell		2,341,399	1203	LSE
23:23:58	125.6	823	AT	125.6	125.7	Sell		2,341,369	1202	LSE
23:23:58	125.6	859	AT	125.6	125.7	Sell		2,340,546	1201	LSE

Exchange Traded Fund Amu...

Direct Communication Sol...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions