Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.65

-1.00

( -0.68% )

Updated: 23:06:37

Delayed by 15 minutes

Trade 2351 - 2301 (03:27-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:42	126.2	861	AT	126.2	126.25	Sell		5,416,334	2351	LSE
03:27:42	126.2	1383	AT	126.2	126.25	Sell		5,415,473	2350	LSE
03:27:42	126.2	303	AT	126.2	126.25	Sell		5,414,090	2349	LSE
03:27:42	126.2	1260	AT	126.2	126.25	Sell		5,413,787	2348	LSE
03:27:42	126.25	407	AT	126.15	126.25	Buy		5,412,527	2347	LSE
03:26:06	126.2	55	AT	126.1	126.2	Buy		5,412,120	2346	LSE
03:26:06	126.2	8	AT	126.1	126.2	Buy		5,412,065	2345	LSE
03:26:06	126.2	2716	AT	126.1	126.2	Buy		5,412,057	2344	LSE
03:26:06	126.2	1949	AT	126.1	126.2	Buy		5,409,341	2343	LSE
03:26:06	126.2	4219	AT	126.1	126.2	Buy		5,407,392	2342	LSE
03:26:06	126.2	10781	AT	126.1	126.2	Buy		5,403,173	2341	LSE
03:26:06	126.2	833	AT	126.1	126.2	Buy		5,392,392	2340	LSE
03:26:06	126.2	766	AT	126.1	126.2	Buy		5,391,559	2339	LSE
03:25:44	126.15	833	AT	126.1	126.15	Buy		5,390,793	2338	LSE
03:25:40	126.15	717	AT	126.05	126.15	Buy		5,389,960	2337	LSE
03:25:40	126.15	2609	AT	126.05	126.15	Buy		5,389,243	2336	LSE
03:25:40	126.15	2297	AT	126.05	126.15	Buy		5,386,634	2335	LSE
03:25:40	126.15	839	AT	126.05	126.15	Buy		5,384,337	2334	LSE
03:25:40	126.15	772	AT	126.05	126.15	Buy		5,383,498	2333	LSE
03:25:10	126.1	1	AT	126.1	126.15	Sell		5,382,726	2332	LSE
03:25:10	126.1	609	AT	126.1	126.15	Sell		5,382,725	2331	LSE
03:25:10	126.1	606	AT	126.05	126.1	Buy		5,382,116	2330	LSE
03:25:10	126.1	153	AT	126.05	126.1	Buy		5,381,510	2329	LSE
03:25:10	126.1	512	AT	126.05	126.1	Buy		5,381,357	2328	LSE
03:25:10	126.1	181	AT	126.05	126.1	Buy		5,380,845	2327	LSE
03:25:10	126.1	785	AT	126.05	126.1	Buy		5,380,664	2326	LSE
03:25:10	126.1	823	AT	126.05	126.1	Buy		5,379,879	2325	LSE
03:24:19	126.1	2500	AT	126.05	126.1	Buy		5,379,056	2324	LSE
03:24:19	126.1	2523	AT	126.05	126.1	Buy		5,376,556	2323	LSE
03:24:19	126.1	780	AT	126.05	126.1	Buy		5,374,033	2322	LSE
03:24:19	126.05	4500	AT	126.05	126.1	Sell		5,373,253	2321	LSE
03:24:19	126.05	2500	AT	126.05	126.1	Sell		5,368,753	2320	LSE
03:24:18	126.1	1300	AT	126.05	126.1	Buy		5,366,253	2319	LSE
03:24:18	126.1	874	AT	126.05	126.1	Buy		5,364,953	2318	LSE
03:24:17	126.1	720	AT	126.05	126.1	Buy		5,364,079	2317	LSE
03:24:16	126.1	827	AT	126.05	126.1	Buy		5,363,359	2316	LSE
03:24:16	126.1	2518	AT	126.05	126.1	Buy		5,362,532	2315	LSE
03:24:15	126.1	755	AT	126.05	126.1	Buy		5,360,014	2314	LSE
03:24:15	126.1	2500	AT	126.05	126.1	Buy		5,359,259	2313	LSE
03:24:15	126.1	743	AT	126.05	126.1	Buy		5,356,759	2312	LSE
03:24:15	126.1	2900	AT	126.1	126.15	Sell		5,356,016	2311	LSE
03:24:15	126.1	782	AT	126.05	126.1	Buy		5,353,116	2310	LSE
03:24:14	126.1	2549	AT	126.05	126.1	Buy		5,352,334	2309	LSE
03:24:14	126.1	861	AT	126.05	126.1	Buy		5,349,785	2308	LSE
03:22:52	126.1	494	AT	126.05	126.1	Buy		5,348,924	2307	LSE
03:22:52	126.1	864	AT	126.05	126.1	Buy		5,348,430	2306	LSE
03:22:52	126.1	2500	AT	126.05	126.1	Buy		5,347,566	2305	LSE
03:22:52	126.1	2530	AT	126.05	126.1	Buy		5,345,066	2304	LSE
03:22:52	126.1	839	AT	126.05	126.1	Buy		5,342,536	2303	LSE
03:22:16	126.1	222	AT	126.05	126.1	Buy		5,341,697	2302	LSE
03:22:12	126.1	831	AT	126.05	126.1	Buy		5,341,475	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions