Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.85

-0.80

( -0.54% )

Updated: 22:56:02

Delayed by 15 minutes

Trade 1851 - 1801 (01:49-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:46	126.2	1064	AT	126.15	126.2	Buy		3,561,666	1851	LSE
01:49:46	126.2	1947	AT	126.15	126.2	Buy		3,560,602	1850	LSE
01:49:46	126.2	3992	AT	126.15	126.2	Buy		3,558,655	1849	LSE
01:49:46	126.2	3000	AT	126.15	126.2	Buy		3,554,663	1848	LSE
01:49:44	126.2	964	AT	126.2	126.25	Sell		3,551,663	1847	LSE
01:49:44	126.2	5120	AT	126.2	126.25	Sell		3,550,699	1846	LSE
01:49:12	126.2	607	AT	126.2	126.25	Sell		3,545,579	1845	LSE
01:49:12	126.2	763	AT	126.2	126.25	Sell		3,544,972	1844	LSE
01:48:15	126.25	1353	AT	126.25	126.3	Sell		3,544,209	1843	LSE
01:48:15	126.25	1037	AT	126.25	126.3	Sell		3,542,856	1842	LSE
01:48:15	126.25	402	AT	126.25	126.3	Sell		3,541,819	1841	LSE
01:48:15	126.25	1075	AT	126.25	126.3	Sell		3,541,417	1840	LSE
01:48:15	126.25	364	AT	126.25	126.3	Sell		3,540,342	1839	LSE
01:48:15	126.25	6237	AT	126.25	126.3	Sell		3,539,978	1838	LSE
01:48:15	126.25	763	AT	126.25	126.3	Sell		3,533,741	1837	LSE
01:47:41	126.3	1	O	126.25	126.3	Buy		3,532,978	1836	LSE
01:47:40	126.3	1337	AT	126.3	126.35	Sell		3,532,977	1835	LSE
01:47:40	126.3	533	AT	126.25	126.3	Buy		3,531,640	1834	LSE
01:47:40	126.3	1244	AT	126.25	126.3	Buy		3,531,107	1833	LSE
01:47:40	126.3	2368	AT	126.25	126.3	Buy		3,529,863	1832	LSE
01:47:23	126.3	614	O	126.25	126.3	Buy		3,527,495	1831	LSE
01:47:22	126.3	3620	AT	126.25	126.3	Buy		3,526,881	1830	LSE
01:47:19	126.3	3200	AT	126.3	126.35	Sell		3,523,261	1829	LSE
01:47:19	126.3	298	AT	126.25	126.3	Buy		3,520,061	1828	LSE
01:47:19	126.3	83	AT	126.25	126.3	Buy		3,519,763	1827	LSE
01:47:19	126.3	3527	AT	126.25	126.3	Buy		3,519,680	1826	LSE
01:47:04	126.3	627	AT	126.25	126.3	Buy		3,516,153	1825	LSE
01:47:04	126.3	3200	AT	126.3	126.35	Sell		3,515,526	1824	LSE
01:47:04	126.3	298	AT	126.25	126.3	Buy		3,512,326	1823	LSE
01:47:04	126.3	87	AT	126.25	126.3	Buy		3,512,028	1822	LSE
01:47:04	126.3	1648	AT	126.25	126.3	Buy		3,511,941	1821	LSE
01:45:52	126.35	4	O	126.25	126.35	Buy		3,510,293	1820	LSE
01:45:05	126.3	1037	AT	126.3	126.35	Sell		3,510,289	1819	LSE
01:45:05	126.3	881	AT	126.3	126.4	Sell		3,509,252	1818	LSE
01:45:05	126.3	1288	AT	126.3	126.4	Sell		3,508,371	1817	LSE
01:45:05	126.3	763	AT	126.3	126.4	Sell		3,507,083	1816	LSE
01:45:05	126.3	6812	AT	126.3	126.4	Sell		3,506,320	1815	LSE
01:45:00	126.3	39	O	126.3	126.45	Sell		3,499,508	1814	LSE
01:43:13	126.35	1227	AT	126.35	126.45	Sell		3,499,469	1813	LSE
01:43:13	126.35	509	AT	126.35	126.45	Sell		3,498,242	1812	LSE
01:43:13	126.35	763	AT	126.35	126.45	Sell		3,497,733	1811	LSE
01:43:13	126.35	6588	AT	126.35	126.45	Sell		3,496,970	1810	LSE
01:43:13	126.4	2025	AT	126.4	126.5	Sell		3,490,382	1809	LSE
01:43:13	126.4	1083	AT	126.4	126.5	Sell		3,488,357	1808	LSE
01:43:13	126.4	2992	AT	126.4	126.5	Sell		3,487,274	1807	LSE
01:42:38	126.4	50	O	126.35	126.5	Sell		3,484,282	1806	LSE
01:42:32	126.4	418	AT	126.35	126.4	Buy		3,484,232	1805	LSE
01:42:32	126.4	1721	AT	126.35	126.4	Buy		3,483,814	1804	LSE
01:42:28	126.35	3049	AT	126.3	126.35	Buy		3,482,093	1803	LSE
01:42:14	126.35	3200	AT	126.35	126.4	Sell		3,479,044	1802	LSE
01:42:14	126.35	969	AT	126.3	126.35	Buy		3,475,844	1801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions