Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.85

-0.80

( -0.54% )

Updated: 23:15:01

Delayed by 15 minutes

Trade 1101 - 1051 (22:52-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:46	125.326	10364	O	125.3	125.45	Sell		2,192,082	1101	LSE
22:51:48	125.45	6512	AT	125.45	125.55	Sell		2,181,718	1100	LSE
22:51:11	125.5	6694	AT	125.5	125.6	Sell		2,175,206	1099	LSE
22:51:11	125.5	2197	AT	125.4	125.5	Buy		2,168,512	1098	LSE
22:51:11	125.5	763	AT	125.4	125.5	Buy		2,166,315	1097	LSE
22:47:06	125.35	237	AT	125.25	125.35	Buy		2,165,552	1096	LSE
22:47:06	125.35	763	AT	125.25	125.35	Buy		2,165,315	1095	LSE
22:47:00	125.25	500	AT	125.25	125.35	Sell		2,164,552	1094	LSE
22:45:35	125.35	1	O	125.25	125.35	Buy		2,164,052	1093	LSE
22:44:47	125.25	6977	O	125.25	125.35	Sell		2,164,051	1092	LSE
22:43:56	125.266	18219	O	125.25	125.35	Sell		2,157,074	1091	LSE
22:43:55	125.3	1953	AT	125.25	125.3	Buy		2,138,855	1090	LSE
22:43:55	125.3	1953	AT	125.25	125.3	Buy		2,136,902	1089	LSE
22:43:34	125.25	1168	AT	125.2	125.25	Buy		2,134,949	1088	LSE
22:43:34	125.25	166	AT	125.2	125.25	Buy		2,133,781	1087	LSE
22:43:34	125.25	763	AT	125.2	125.25	Buy		2,133,615	1086	LSE
22:41:26	125.2	2312	AT	125.1	125.2	Buy		2,132,852	1085	LSE
22:41:26	125.2	1067	AT	125.1	125.2	Buy		2,130,540	1084	LSE
22:41:26	125.2	5933	AT	125.1	125.2	Buy		2,129,473	1083	LSE
22:40:55	125.15	3111	AT	125.05	125.15	Buy		2,123,540	1082	LSE
22:40:50	125.0	1000	O	125.0	125.15	Sell		2,120,429	1081	LSE
22:40:08	125.1	1736	AT	125.1	125.2	Sell		2,119,429	1080	LSE
22:39:52	125.25	839	AT	125.25	125.35	Sell		2,117,693	1079	LSE
22:39:52	125.25	2381	AT	125.25	125.35	Sell		2,116,854	1078	LSE
22:38:55	125.3	2150	AT	125.3	125.4	Sell		2,114,473	1077	LSE
22:38:55	125.3	2561	AT	125.3	125.4	Sell		2,112,323	1076	LSE
22:38:55	125.3	1849	AT	125.3	125.4	Sell		2,109,762	1075	LSE
22:38:55	125.3	2862	AT	125.3	125.4	Sell		2,107,913	1074	LSE
22:38:32	125.35	79	AT	125.35	125.45	Sell		2,105,051	1073	LSE
22:38:32	125.35	79	AT	125.35	125.45	Sell		2,104,972	1072	LSE
22:37:47	125.4	5222	AT	125.3	125.4	Buy		2,104,893	1071	LSE
22:37:47	125.4	509	AT	125.3	125.4	Buy		2,099,671	1070	LSE
22:37:42	125.35	654	AT	125.35	125.45	Sell		2,099,162	1069	LSE
22:37:41	125.45	727	AT	125.45	125.55	Sell		2,098,508	1068	LSE
22:37:41	125.45	158	AT	125.45	125.55	Sell		2,097,781	1067	LSE
22:37:41	125.45	1670	AT	125.45	125.55	Sell		2,097,623	1066	LSE
22:37:41	125.45	2120	AT	125.45	125.55	Sell		2,095,953	1065	LSE
22:37:41	125.45	719	AT	125.45	125.55	Sell		2,093,833	1064	LSE
22:37:41	125.45	821	AT	125.45	125.55	Sell		2,093,114	1063	LSE
22:37:41	125.45	2800	AT	125.45	125.55	Sell		2,092,293	1062	LSE
22:37:41	125.45	1402	AT	125.45	125.55	Sell		2,089,493	1061	LSE
22:37:41	125.45	798	AT	125.45	125.55	Sell		2,088,091	1060	LSE
22:37:41	125.45	1220	AT	125.45	125.55	Sell		2,087,293	1059	LSE
22:37:41	125.5	848	AT	125.5	125.6	Sell		2,086,073	1058	LSE
22:37:41	125.5	1173	AT	125.5	125.6	Sell		2,085,225	1057	LSE
22:37:41	125.5	1370	AT	125.4	125.5	Buy		2,084,052	1056	LSE
22:37:41	125.5	763	AT	125.4	125.5	Buy		2,082,682	1055	LSE
22:37:41	125.5	509	AT	125.4	125.5	Buy		2,081,919	1054	LSE
22:37:41	125.45	71	AT	125.4	125.45	Buy		2,081,410	1053	LSE
22:37:41	125.45	1712	AT	125.4	125.45	Buy		2,081,339	1052	LSE
22:37:41	125.45	49278	AT	125.4	125.45	Buy		2,079,627	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions